啟碁

6285

通訊網路

122.00.50(0.41%)

收盤 | 2025/06/17 14:30 更新

1,283成交量

16.27 (33.98)本益比 (同業平均)

平→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2025/06/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
715
330
385
連2買 (507)
投信
0
338
-338
連8賣 (-490)
自營商
22
66
-45
買→賣 (-45)
三大法人
737
735
3
連2買 (136)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/17
385
-338
-45
3
20.59%
0.41%
1,283
2025/06/16
122
-31
43
133
20.53%
0.00%
943
2025/06/13
-220
-2
-124
-345
20.57%
2.80%
1,836
2025/06/12
-77
-38
5
-110
20.66%
0.40%
1,437
2025/06/11
-259
-15
-44
-318
20.68%
0.80%
1,773
2025/06/10
24
-38
28
14
20.84%
2.05%
2,120
2025/06/09
-829
-10
-24
-862
20.84%
0.41%
2,218
2025/06/06
-518
-18
57
-479
20.94%
2.51%
3,610
2025/06/05
216
0
19
234
21.05%
1.70%
2,493
2025/06/04
641
-63
48
626
21.00%
1.73%
2,712
2025/06/03
983
-1,218
-7
-243
20.86%
1.70%
3,179
2025/06/02
-753
-30
-27
-810
20.62%
4.47%
2,537
2025/05/29
186
0
-12
173
20.74%
2.07%
1,791
2025/05/28
148
0
-8
140
20.69%
0.84%
1,926
2025/05/27
-502
-317
-13
-833
20.70%
2.05%
2,043
2025/05/26
279
-452
-34
-207
20.79%
0.41%
2,211
2025/05/23
-185
-200
-22
-407
20.73%
0.41%
1,318
2025/05/22
-159
-190
-81
-430
20.76%
1.99%
1,222
2025/05/21
-117
20
145
48
20.75%
1.62%
1,668
2025/05/20
636
-434
31
233
20.78%
0.41%
2,657
2025/05/19
1,263
-845
-7
412
20.65%
3.91%
4,771
2025/05/16
47
-836
-12
-801
20.37%
1.54%
2,545
2025/05/15
-3
-90
-19
-112
20.37%
0.38%
1,489
2025/05/14
631
-107
141
665
20.41%
2.76%
2,850
2025/05/13
-409
-430
36
-802
20.28%
0.39%
3,322
2025/05/12
-651
-6
-91
-748
20.32%
0.78%
1,816
2025/05/09
63
-7
-17
39
20.45%
0.00%
2,177
2025/05/08
195
-40
119
274
20.50%
2.80%
2,692
2025/05/07
85
-71
-37
-24
20.46%
0.40%
1,948
2025/05/06
589
-97
-40
452
20.44%
2.87%
3,297
2025/05/05
184
-367
-165
-348
20.25%
4.31%
3,232
2025/05/02
156
-17
-22
117
20.19%
1.19%
2,730
2025/04/30
395
283
-154
523
20.15%
0.79%
2,749
2025/04/29
358
5
47
410
20.07%
2.42%
2,925
2025/04/28
587
-99
33
521
20.00%
2.06%
2,529
2025/04/25
-487
-15
5
-498
19.88%
0.83%
2,602
2025/04/24
371
-6
-51
314
19.97%
1.69%
4,451
2025/04/23
64
-171
26
-81
19.89%
1.72%
4,052
2025/04/22
1,054
-533
140
661
19.87%
0.43%
3,888
2025/04/21
1,046
-412
-11
623
19.69%
2.11%
3,506
2025/04/18
-126
-683
47
-762
19.48%
0.42%
3,322
2025/04/17
1,527
-306
-67
1,154
19.53%
2.06%
5,667
2025/04/16
-877
-195
-161
-1,233
19.38%
6.54%
7,101
2025/04/15
987
-199
-8
780
19.70%
9.70%
5,408
2025/04/14
504
-1,778
-21
-1,295
19.49%
0.42%
9,158
2025/04/11
107
-1,884
-56
-1,833
19.34%
6.73%
10,143
2025/04/10
153
-3
-67
82
19.36%
9.85%
863
2025/04/09
714
-948
-212
-446
19.33%
9.78%
3,932
2025/04/08
453
-784
-7
-338
19.16%
10.00%
1,897
2025/04/07
230
0
0
230
19.06%
9.75%
356
2025/04/02
692
-90
-38
564
19.00%
1.07%
3,009
2025/04/01
32
-39
134
128
18.87%
0.36%
4,065
2025/03/31
1,821
-47
-94
1,680
18.88%
4.78%
5,125
2025/03/28
699
-242
-330
128
18.50%
4.25%
5,570
2025/03/27
771
509
-35
1,245
18.37%
0.00%
5,167
2025/03/26
961
26
-114
872
18.19%
0.33%
4,419
2025/03/25
1,164
-210
14
968
18.00%
0.00%
5,152
2025/03/24
182
-612
-177
-607
17.78%
0.97%
14,148
2025/03/21
2,515
1,301
380
4,196
17.73%
2.31%
18,435
2025/03/20
2,121
57
325
2,503
17.22%
3.77%
6,016
2025/03/19
599
-174
-116
309
16.78%
1.35%
2,999
2025/03/18
504
287
1
792
16.67%
1.72%
3,239
2025/03/17
445
268
-24
689
16.55%
1.39%
1,928
2025/03/14
412
-75
-9
329
16.44%
0.00%
2,079
2025/03/13
757
264
-145
876
16.37%
1.06%
2,862
2025/03/12
882
-639
39
283
16.21%
1.79%
2,138
2025/03/11
1,514
-237
-128
1,150
16.03%
2.79%
4,339
2025/03/10
568
-283
-152
133
15.80%
3.69%
3,994
2025/03/07
1,615
606
133
2,354
15.65%
0.34%
9,230
2025/03/06
345
-84
-11
250
15.36%
1.37%
3,397
2025/03/05
714
-69
-114
531
15.29%
0.00%
2,689
2025/03/04
1,574
-99
144
1,619
15.16%
1.74%
3,575
2025/03/03
238
-24
-75
140
14.83%
2.04%
4,237
2025/02/27
28
1,031
86
1,145
14.76%
0.68%
4,060
2025/02/26
371
-78
-30
263
14.76%
1.39%
1,664
2025/02/25
533
-134
-53
347
14.68%
2.37%
2,408
2025/02/24
-288
-139
47
-380
14.61%
0.67%
2,342
2025/02/21
1,022
-106
41
957
14.61%
1.02%
4,519
2025/02/20
376
-112
132
395
14.67%
1.03%
4,641
2025/02/19
2,388
-129
59
2,318
14.57%
1.39%
4,437
2025/02/18
780
-385
53
447
14.10%
1.41%
5,369
2025/02/17
706
-864
129
-29
13.99%
0.00%
2,994
2025/02/14
-893
-609
-200
-1,702
13.78%
4.71%
6,851
2025/02/13
480
-145
-11
324
13.95%
1.37%
6,234
2025/02/12
-15
50
34
69
13.81%
0.34%
3,620
2025/02/11
1,645
-106
13
1,552
13.89%
1.74%
3,722
2025/02/10
1,027
-244
-315
468
13.66%
1.71%
3,751
2025/02/07
1,630
-147
-47
1,436
13.48%
0.00%
4,132
2025/02/06
3,436
-3,096
229
569
13.22%
1.02%
9,736
2025/02/05
-372
1,395
-374
649
12.51%
0.67%
9,205
2025/02/04
2,367
439
479
3,286
12.53%
3.85%
14,004
2025/02/03
841
259
-64
1,036
12.21%
0.70%
11,963
2025/01/22
1,008
-43
-61
905
12.03%
0.71%
4,421
2025/01/21
2,096
-746
-107
1,243
11.90%
1.74%
9,981
2025/01/20
6,046
180
133
6,358
11.50%
9.13%
16,755
2025/01/17
398
-578
58
-123
10.23%
1.15%
4,228
2025/01/16
-584
-161
-17
-763
10.17%
0.76%
3,934
2025/01/15
-725
50
-18
-693
10.28%
0.38%
3,856
2025/01/14
222
54
65
341
10.42%
6.91%
4,227
2025/01/13
10
-517
-122
-628
10.32%
5.02%
3,486
2025/01/10
604
-107
-35
462
10.32%
2.37%
3,490
2025/01/09
1,104
-778
-239
87
10.22%
3.44%
5,435
2025/01/08
596
-1,126
-77
-608
10.20%
0.76%
2,992
2025/01/07
67
-211
127
-17
10.17%
0.38%
2,658
2025/01/06
751
-165
-61
525
10.15%
1.49%
3,066
2025/01/03
370
-136
-169
65
10.05%
0.37%
2,941
2025/01/02
605
-1,094
87
-403
10.01%
1.82%
5,055
2024/12/31
1,259
-1,334
61
-14
9.87%
1.85%
4,054
2024/12/30
942
-1,006
-66
-131
9.62%
1.82%
6,035
2024/12/27
-90
-331
-111
-532
9.36%
2.48%
6,159
2024/12/26
-1,910
2,255
418
762
9.33%
2.92%
21,009
2024/12/25
-1,176
-2
95
-1,082
9.73%
1.86%
6,191
2024/12/24
1,026
-10
-215
801
10.08%
1.10%
7,394
2024/12/23
-1,694
703
-118
-1,109
9.89%
1.09%
24,672
2024/12/20
2,754
4,974
192
7,921
10.22%
8.27%
33,548
2024/12/19
4,205
3,331
423
7,959
9.63%
3.67%
22,553
2024/12/18
1,275
79
-130
1,224
8.73%
2.51%
2,833

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.00
0.000.00%
25,136
中磊
5388.TW
96.50
0.400.41%
3,553
智易
3596.TW
193.00
0.500.26%
2,034
緯創
3231.TW
118.00
1.000.84%
39,060
台積電
2330.TW
1,045.00
20.001.95%
26,463

通訊網路產業漲跌排行

閎暉
3311.TW
37.20
2.306.59%
763
達運光電
8045.TW
74.90
4.105.79%
429
統新
6426.TW
74.20
1.001.37%
451
宏達電
2498.TW
39.30
0.501.29%
10,652
眾達-KY
4977.TW
94.00
1.201.29%
17,090

相關概念股

電動車/油電車
0.61%
0.38%
汽車電子
0.52%
0.15%
電子商務
0.47%
2.72%
智慧汽車
0.33%
0.85%
ADAS
0.25%
0.56%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。