啟碁

6285

172.50.50(0.29%)

收盤 | 2026/02/10 14:30 更新

37,391成交量

27.07 (34.18)本益比 (同業平均)

連4跌 (16.87%)

連漲連跌

法人買賣變化

資料時間：2026/02/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,779
10,346
433
賣→買 (433)
投信
0
36
-36
連3賣 (-325)
自營商
555
1,015
-460
買→賣 (-460)
三大法人
11,334
11,397
-62
連2賣 (-3,626)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/10
433
-36
-460
-62
19.03%
0.29%
37,391
2026/02/09
-3,524
-203
163
-3,564
18.94%
1.14%
37,554
2026/02/06
8,053
-86
-1,217
6,750
19.59%
6.42%
43,233
2026/02/05
-10,006
18
-1,137
-11,125
17.95%
9.88%
33,357
2026/02/04
-1,053
160
320
-573
19.90%
5.87%
43,243
2026/02/03
1,113
2,443
-777
2,778
20.05%
7.10%
50,501
2026/02/02
-1,473
1,451
-573
-595
19.82%
1.08%
56,974
2026/01/30
1,183
-227
584
1,540
20.12%
4.82%
57,469
2026/01/29
5,895
1,385
-128
7,152
19.64%
5.69%
53,916
2026/01/28
-1,769
931
1,085
247
18.52%
4.38%
38,823
2026/01/27
890
-438
1,155
1,607
18.88%
1.59%
37,026
2026/01/26
-3,968
72
175
-3,721
18.84%
1.61%
63,076
2026/01/23
12,047
-212
795
12,630
19.65%
9.93%
66,092
2026/01/22
1,772
-784
643
1,630
17.22%
9.73%
21,831
2026/01/21
5,069
88
80
5,237
17.05%
1.15%
35,171
2026/01/20
12,302
200
596
13,097
16.03%
9.70%
40,194
2026/01/19
2,639
-98
326
2,867
13.46%
9.72%
11,917
2026/01/16
-1,011
-120
-36
-1,167
12.92%
0.46%
4,832
2026/01/15
14
10
30
53
13.09%
1.40%
4,543
2026/01/14
-1,822
9
-1
-1,814
13.08%
0.00%
6,387
2026/01/13
-1,113
-170
-267
-1,550
13.43%
3.60%
13,110
2026/01/12
-139
37
582
479
13.58%
7.25%
18,321
2026/01/09
-1,015
-4
14
-1,005
13.56%
0.98%
4,579
2026/01/08
-2,921
2
-20
-2,939
13.77%
2.84%
6,710
2026/01/07
-2,363
0
71
-2,292
14.27%
1.86%
9,881
2026/01/06
-4,647
-8
44
-4,611
14.62%
2.27%
21,726
2026/01/05
1,092
-169
161
1,084
15.69%
10.00%
11,779
2026/01/02
288
-4
29
313
15.46%
1.01%
2,574
2025/12/31
-715
46
15
-653
15.40%
0.40%
3,010
2025/12/30
-1,047
-153
65
-1,135
15.53%
0.60%
3,190
2025/12/29
-622
48
14
-560
15.71%
0.99%
2,954
2025/12/26
-822
0
38
-784
15.77%
0.98%
2,115
2025/12/24
-266
-12
217
-60
15.92%
0.00%
1,949
2025/12/23
-882
-15
4
-894
15.97%
1.45%
2,733
2025/12/22
-159
-1
13
-147
16.16%
2.48%
3,030
2025/12/19
276
-4
25
297
16.20%
1.51%
3,396
2025/12/18
-610
59
58
-493
16.13%
1.49%
3,383
2025/12/17
-2,030
53
1
-1,976
16.16%
0.00%
6,040
2025/12/16
-1,050
-69
105
-1,014
16.49%
1.94%
3,348
2025/12/15
-645
-16
74
-587
16.77%
2.49%
3,604
2025/12/12
-77
-50
28
-99
16.94%
0.50%
1,679
2025/12/11
0
0
-15
-15
16.94%
1.01%
1,887
2025/12/10
-217
40
-37
-214
16.91%
0.80%
2,414
2025/12/09
-2,026
38
19
-1,969
16.90%
4.04%
5,699
2025/12/08
77
41
12
130
17.18%
1.96%
1,617
2025/12/05
-776
42
13
-721
17.13%
1.45%
2,146
2025/12/04
-1,107
353
-20
-774
17.30%
1.43%
2,749
2025/12/03
247
274
14
535
17.50%
2.94%
4,279
2025/12/02
-105
127
21
42
17.43%
0.49%
1,719
2025/12/01
-159
140
-3
-22
17.44%
0.49%
942
2025/11/28
-104
-132
30
-206
17.47%
0.49%
1,709
2025/11/27
89
153
-12
229
17.49%
0.99%
2,008
2025/11/26
-146
4
12
-130
17.48%
2.01%
2,209
2025/11/25
332
-2
42
372
17.51%
2.58%
1,886
2025/11/24
-616
-91
32
-675
17.43%
0.51%
3,417
2025/11/21
-309
6
109
-194
17.56%
0.71%
2,354
2025/11/20
-142
273
37
168
17.61%
2.29%
2,676
2025/11/19
-1,357
365
-195
-1,188
17.65%
2.24%
5,177
2025/11/18
-1,600
237
138
-1,225
18.09%
2.29%
5,163
2025/11/17
-504
-70
81
-493
18.37%
0.99%
2,569
2025/11/14
-437
0
14
-423
18.47%
1.46%
3,976
2025/11/13
-2,328
-116
4
-2,440
18.56%
0.48%
4,408
2025/11/12
-2,004
-17
28
-1,993
19.12%
0.49%
4,910
2025/11/11
-1,996
8
-5
-1,993
19.58%
1.90%
5,321
2025/11/10
-1,357
-524
-46
-1,927
19.86%
5.83%
8,660
2025/11/07
-2,222
-382
-146
-2,750
20.07%
5.11%
9,904
2025/11/06
-6,934
-40
-141
-7,114
20.41%
8.56%
16,836
2025/11/05
-165
-11
204
28
21.77%
1.58%
3,492
2025/11/04
-344
-44
-90
-477
21.81%
1.17%
3,093
2025/11/03
1,400
-51
64
1,413
21.88%
1.99%
6,498
2025/10/31
95
-160
49
-16
21.59%
0.40%
3,269
2025/10/30
944
-197
40
787
21.56%
1.20%
5,749
2025/10/29
-425
-311
43
-694
21.36%
0.81%
3,901
2025/10/28
519
20
8
547
21.46%
1.23%
2,297
2025/10/27
-205
-91
62
-234
21.38%
0.81%
2,012
2025/10/23
291
-117
172
347
21.44%
0.41%
1,735
2025/10/22
-297
14
132
-151
21.39%
0.00%
1,516
2025/10/21
2,973
-22
156
3,107
21.44%
5.15%
5,824
2025/10/20
-1,441
-32
-39
-1,512
20.76%
1.69%
2,836
2025/10/17
-259
-44
-89
-392
21.05%
1.66%
1,310
2025/10/16
793
-68
55
780
21.11%
2.55%
2,844
2025/10/15
-227
-145
27
-345
20.94%
0.86%
1,325
2025/10/14
-265
-220
132
-353
21.01%
2.92%
2,911
2025/10/13
-52
-48
119
19
21.08%
0.83%
1,848
2025/10/09
1,800
-84
21
1,737
21.09%
2.11%
4,222
2025/10/08
63
-70
-35
-42
20.74%
0.42%
1,048
2025/10/07
266
-85
12
193
20.72%
2.16%
1,768
2025/10/03
-49
4
-3
-48
20.67%
0.00%
717
2025/10/02
-43
-1
-6
-50
20.73%
0.43%
1,260
2025/10/01
-139
6
-11
-144
20.72%
0.43%
1,052
2025/09/30
141
6
26
173
20.77%
1.30%
2,296
2025/09/26
-972
0
-47
-1,019
20.77%
2.95%
2,722
2025/09/25
-268
-94
-50
-412
20.95%
1.66%
2,584
2025/09/24
650
-98
-360
192
20.98%
0.41%
1,976
2025/09/23
-726
-86
285
-527
20.84%
0.00%
3,279
2025/09/22
-623
-437
33
-1,027
20.96%
0.41%
2,765
2025/09/19
635
-635
-46
-46
21.08%
1.26%
2,620
2025/09/18
145
-585
-2
-442
20.94%
0.42%
2,067
2025/09/17
-254
-595
-35
-884
20.92%
0.00%
3,244
2025/09/16
11
-379
-33
-401
20.97%
1.72%
1,787
2025/09/15
41
-683
-37
-679
21.02%
0.85%
1,615
2025/09/12
242
-605
-16
-379
21.02%
1.29%
1,850
2025/09/11
-1,044
-485
-89
-1,618
20.98%
2.52%
3,131
2025/09/10
-46
-657
-82
-785
21.20%
0.00%
2,559
2025/09/09
-2,018
-602
-88
-2,709
21.21%
2.86%
4,719
2025/09/08
281
-600
4
-315
21.51%
0.41%
1,939
2025/09/05
-133
-466
23
-576
21.45%
0.81%
1,463
2025/09/04
-145
5
-27
-167
21.49%
0.00%
1,669
2025/09/03
-233
16
31
-186
21.53%
0.82%
1,056
2025/09/02
-208
0
-158
-366
21.58%
0.00%
1,671
2025/09/01
-1,155
47
-44
-1,152
21.61%
3.94%
2,944
2025/08/29
-671
-2
-31
-704
21.82%
0.00%
2,256
2025/08/28
-561
-1
-21
-583
21.95%
1.55%
3,359
2025/08/27
-1,797
-15
-196
-2,008
22.07%
0.77%
7,092
2025/08/26
1,722
92
469
2,282
22.43%
5.69%
9,437
2025/08/25
913
457
41
1,411
22.07%
4.24%
2,599
2025/08/22
-741
128
10
-603
21.91%
2.48%
2,532
2025/08/21
322
131
0
454
22.06%
1.26%
1,461
2025/08/20
-256
178
-31
-108
21.99%
0.00%
4,337
2025/08/19
-620
-3
-46
-669
22.04%
2.85%
2,652
2025/08/18
-172
0
4
-168
22.13%
1.99%
2,080
2025/08/15
-652
-19
-26
-697
22.17%
0.40%
2,910
2025/08/14
1,238
-1
84
1,321
22.30%
2.88%
4,723
2025/08/13
805
0
-264
541
22.35%
0.83%
3,584
2025/08/12
128
0
-387
-259
22.18%
1.26%
3,382
2025/08/11
-496
-10
69
-437
22.15%
0.42%
1,965

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

乙盛-KY
5243.TW
82.60
3.003.50%
4,002
統新
6426.TW
141.00
12.509.73%
2,809
昇貿
3305.TW
111.50
0.500.45%
5,682
華通
2313.TW
183.00
10.506.09%
68,355
亞德客-KY
1590.TW
1,230.00
15.001.23%
821

通訊網路產業漲跌排行

達運光電
8045.TW
82.50
7.5010.00%
706
全新
2455.TW
190.00
17.009.83%
28,751
統新
6426.TW
141.00
12.509.73%
2,794
光聖
6442.TW
1,985.00
135.007.30%
1,213
智邦
2345.TW
1,390.00
85.006.51%
9,304

相關概念股

智慧汽車
1.50%
5.90%
車聯網
1.30%
5.19%
WiFi 6
1.15%
5.80%
華為
1.10%
11.37%
5G
0.95%
13.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。