啟碁

6285
122.00.50(0.41%)
收盤 | 2025/06/17 14:30 更新
1,283成交量
16.27 (33.98)本益比 (同業平均)
平→漲 (0.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    715
    330
    385
    連2買 (507)
  • 投信
    0
    338
    -338
    連8賣 (-490)
  • 自營商
    22
    66
    -45
    買→賣 (-45)
  • 三大法人
    737
    735
    3
    連2買 (136)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/17
    385
    -338
    -45
    3
    20.59%
    0.41%
    1,283
  • 2025/06/16
    122
    -31
    43
    133
    20.53%
    0.00%
    943
  • 2025/06/13
    -220
    -2
    -124
    -345
    20.57%
    2.80%
    1,836
  • 2025/06/12
    -77
    -38
    5
    -110
    20.66%
    0.40%
    1,437
  • 2025/06/11
    -259
    -15
    -44
    -318
    20.68%
    0.80%
    1,773
  • 2025/06/10
    24
    -38
    28
    14
    20.84%
    2.05%
    2,120
  • 2025/06/09
    -829
    -10
    -24
    -862
    20.84%
    0.41%
    2,218
  • 2025/06/06
    -518
    -18
    57
    -479
    20.94%
    2.51%
    3,610
  • 2025/06/05
    216
    0
    19
    234
    21.05%
    1.70%
    2,493
  • 2025/06/04
    641
    -63
    48
    626
    21.00%
    1.73%
    2,712
  • 2025/06/03
    983
    -1,218
    -7
    -243
    20.86%
    1.70%
    3,179
  • 2025/06/02
    -753
    -30
    -27
    -810
    20.62%
    4.47%
    2,537
  • 2025/05/29
    186
    0
    -12
    173
    20.74%
    2.07%
    1,791
  • 2025/05/28
    148
    0
    -8
    140
    20.69%
    0.84%
    1,926
  • 2025/05/27
    -502
    -317
    -13
    -833
    20.70%
    2.05%
    2,043
  • 2025/05/26
    279
    -452
    -34
    -207
    20.79%
    0.41%
    2,211
  • 2025/05/23
    -185
    -200
    -22
    -407
    20.73%
    0.41%
    1,318
  • 2025/05/22
    -159
    -190
    -81
    -430
    20.76%
    1.99%
    1,222
  • 2025/05/21
    -117
    20
    145
    48
    20.75%
    1.62%
    1,668
  • 2025/05/20
    636
    -434
    31
    233
    20.78%
    0.41%
    2,657
  • 2025/05/19
    1,263
    -845
    -7
    412
    20.65%
    3.91%
    4,771
  • 2025/05/16
    47
    -836
    -12
    -801
    20.37%
    1.54%
    2,545
  • 2025/05/15
    -3
    -90
    -19
    -112
    20.37%
    0.38%
    1,489
  • 2025/05/14
    631
    -107
    141
    665
    20.41%
    2.76%
    2,850
  • 2025/05/13
    -409
    -430
    36
    -802
    20.28%
    0.39%
    3,322
  • 2025/05/12
    -651
    -6
    -91
    -748
    20.32%
    0.78%
    1,816
  • 2025/05/09
    63
    -7
    -17
    39
    20.45%
    0.00%
    2,177
  • 2025/05/08
    195
    -40
    119
    274
    20.50%
    2.80%
    2,692
  • 2025/05/07
    85
    -71
    -37
    -24
    20.46%
    0.40%
    1,948
  • 2025/05/06
    589
    -97
    -40
    452
    20.44%
    2.87%
    3,297
  • 2025/05/05
    184
    -367
    -165
    -348
    20.25%
    4.31%
    3,232
  • 2025/05/02
    156
    -17
    -22
    117
    20.19%
    1.19%
    2,730
  • 2025/04/30
    395
    283
    -154
    523
    20.15%
    0.79%
    2,749
  • 2025/04/29
    358
    5
    47
    410
    20.07%
    2.42%
    2,925
  • 2025/04/28
    587
    -99
    33
    521
    20.00%
    2.06%
    2,529
  • 2025/04/25
    -487
    -15
    5
    -498
    19.88%
    0.83%
    2,602
  • 2025/04/24
    371
    -6
    -51
    314
    19.97%
    1.69%
    4,451
  • 2025/04/23
    64
    -171
    26
    -81
    19.89%
    1.72%
    4,052
  • 2025/04/22
    1,054
    -533
    140
    661
    19.87%
    0.43%
    3,888
  • 2025/04/21
    1,046
    -412
    -11
    623
    19.69%
    2.11%
    3,506
  • 2025/04/18
    -126
    -683
    47
    -762
    19.48%
    0.42%
    3,322
  • 2025/04/17
    1,527
    -306
    -67
    1,154
    19.53%
    2.06%
    5,667
  • 2025/04/16
    -877
    -195
    -161
    -1,233
    19.38%
    6.54%
    7,101
  • 2025/04/15
    987
    -199
    -8
    780
    19.70%
    9.70%
    5,408
  • 2025/04/14
    504
    -1,778
    -21
    -1,295
    19.49%
    0.42%
    9,158
  • 2025/04/11
    107
    -1,884
    -56
    -1,833
    19.34%
    6.73%
    10,143
  • 2025/04/10
    153
    -3
    -67
    82
    19.36%
    9.85%
    863
  • 2025/04/09
    714
    -948
    -212
    -446
    19.33%
    9.78%
    3,932
  • 2025/04/08
    453
    -784
    -7
    -338
    19.16%
    10.00%
    1,897
  • 2025/04/07
    230
    0
    0
    230
    19.06%
    9.75%
    356
  • 2025/04/02
    692
    -90
    -38
    564
    19.00%
    1.07%
    3,009
  • 2025/04/01
    32
    -39
    134
    128
    18.87%
    0.36%
    4,065
  • 2025/03/31
    1,821
    -47
    -94
    1,680
    18.88%
    4.78%
    5,125
  • 2025/03/28
    699
    -242
    -330
    128
    18.50%
    4.25%
    5,570
  • 2025/03/27
    771
    509
    -35
    1,245
    18.37%
    0.00%
    5,167
  • 2025/03/26
    961
    26
    -114
    872
    18.19%
    0.33%
    4,419
  • 2025/03/25
    1,164
    -210
    14
    968
    18.00%
    0.00%
    5,152
  • 2025/03/24
    182
    -612
    -177
    -607
    17.78%
    0.97%
    14,148
  • 2025/03/21
    2,515
    1,301
    380
    4,196
    17.73%
    2.31%
    18,435
  • 2025/03/20
    2,121
    57
    325
    2,503
    17.22%
    3.77%
    6,016
  • 2025/03/19
    599
    -174
    -116
    309
    16.78%
    1.35%
    2,999
  • 2025/03/18
    504
    287
    1
    792
    16.67%
    1.72%
    3,239
  • 2025/03/17
    445
    268
    -24
    689
    16.55%
    1.39%
    1,928
  • 2025/03/14
    412
    -75
    -9
    329
    16.44%
    0.00%
    2,079
  • 2025/03/13
    757
    264
    -145
    876
    16.37%
    1.06%
    2,862
  • 2025/03/12
    882
    -639
    39
    283
    16.21%
    1.79%
    2,138
  • 2025/03/11
    1,514
    -237
    -128
    1,150
    16.03%
    2.79%
    4,339
  • 2025/03/10
    568
    -283
    -152
    133
    15.80%
    3.69%
    3,994
  • 2025/03/07
    1,615
    606
    133
    2,354
    15.65%
    0.34%
    9,230
  • 2025/03/06
    345
    -84
    -11
    250
    15.36%
    1.37%
    3,397
  • 2025/03/05
    714
    -69
    -114
    531
    15.29%
    0.00%
    2,689
  • 2025/03/04
    1,574
    -99
    144
    1,619
    15.16%
    1.74%
    3,575
  • 2025/03/03
    238
    -24
    -75
    140
    14.83%
    2.04%
    4,237
  • 2025/02/27
    28
    1,031
    86
    1,145
    14.76%
    0.68%
    4,060
  • 2025/02/26
    371
    -78
    -30
    263
    14.76%
    1.39%
    1,664
  • 2025/02/25
    533
    -134
    -53
    347
    14.68%
    2.37%
    2,408
  • 2025/02/24
    -288
    -139
    47
    -380
    14.61%
    0.67%
    2,342
  • 2025/02/21
    1,022
    -106
    41
    957
    14.61%
    1.02%
    4,519
  • 2025/02/20
    376
    -112
    132
    395
    14.67%
    1.03%
    4,641
  • 2025/02/19
    2,388
    -129
    59
    2,318
    14.57%
    1.39%
    4,437
  • 2025/02/18
    780
    -385
    53
    447
    14.10%
    1.41%
    5,369
  • 2025/02/17
    706
    -864
    129
    -29
    13.99%
    0.00%
    2,994
  • 2025/02/14
    -893
    -609
    -200
    -1,702
    13.78%
    4.71%
    6,851
  • 2025/02/13
    480
    -145
    -11
    324
    13.95%
    1.37%
    6,234
  • 2025/02/12
    -15
    50
    34
    69
    13.81%
    0.34%
    3,620
  • 2025/02/11
    1,645
    -106
    13
    1,552
    13.89%
    1.74%
    3,722
  • 2025/02/10
    1,027
    -244
    -315
    468
    13.66%
    1.71%
    3,751
  • 2025/02/07
    1,630
    -147
    -47
    1,436
    13.48%
    0.00%
    4,132
  • 2025/02/06
    3,436
    -3,096
    229
    569
    13.22%
    1.02%
    9,736
  • 2025/02/05
    -372
    1,395
    -374
    649
    12.51%
    0.67%
    9,205
  • 2025/02/04
    2,367
    439
    479
    3,286
    12.53%
    3.85%
    14,004
  • 2025/02/03
    841
    259
    -64
    1,036
    12.21%
    0.70%
    11,963
  • 2025/01/22
    1,008
    -43
    -61
    905
    12.03%
    0.71%
    4,421
  • 2025/01/21
    2,096
    -746
    -107
    1,243
    11.90%
    1.74%
    9,981
  • 2025/01/20
    6,046
    180
    133
    6,358
    11.50%
    9.13%
    16,755
  • 2025/01/17
    398
    -578
    58
    -123
    10.23%
    1.15%
    4,228
  • 2025/01/16
    -584
    -161
    -17
    -763
    10.17%
    0.76%
    3,934
  • 2025/01/15
    -725
    50
    -18
    -693
    10.28%
    0.38%
    3,856
  • 2025/01/14
    222
    54
    65
    341
    10.42%
    6.91%
    4,227
  • 2025/01/13
    10
    -517
    -122
    -628
    10.32%
    5.02%
    3,486
  • 2025/01/10
    604
    -107
    -35
    462
    10.32%
    2.37%
    3,490
  • 2025/01/09
    1,104
    -778
    -239
    87
    10.22%
    3.44%
    5,435
  • 2025/01/08
    596
    -1,126
    -77
    -608
    10.20%
    0.76%
    2,992
  • 2025/01/07
    67
    -211
    127
    -17
    10.17%
    0.38%
    2,658
  • 2025/01/06
    751
    -165
    -61
    525
    10.15%
    1.49%
    3,066
  • 2025/01/03
    370
    -136
    -169
    65
    10.05%
    0.37%
    2,941
  • 2025/01/02
    605
    -1,094
    87
    -403
    10.01%
    1.82%
    5,055
  • 2024/12/31
    1,259
    -1,334
    61
    -14
    9.87%
    1.85%
    4,054
  • 2024/12/30
    942
    -1,006
    -66
    -131
    9.62%
    1.82%
    6,035
  • 2024/12/27
    -90
    -331
    -111
    -532
    9.36%
    2.48%
    6,159
  • 2024/12/26
    -1,910
    2,255
    418
    762
    9.33%
    2.92%
    21,009
  • 2024/12/25
    -1,176
    -2
    95
    -1,082
    9.73%
    1.86%
    6,191
  • 2024/12/24
    1,026
    -10
    -215
    801
    10.08%
    1.10%
    7,394
  • 2024/12/23
    -1,694
    703
    -118
    -1,109
    9.89%
    1.09%
    24,672
  • 2024/12/20
    2,754
    4,974
    192
    7,921
    10.22%
    8.27%
    33,548
  • 2024/12/19
    4,205
    3,331
    423
    7,959
    9.63%
    3.67%
    22,553
  • 2024/12/18
    1,275
    79
    -130
    1,224
    8.73%
    2.51%
    2,833
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    155.00
    0.000.00%
    25,136
  • 中磊
    5388.TW
    96.50
    0.400.41%
    3,553
  • 智易
    3596.TW
    193.00
    0.500.26%
    2,034
  • 緯創
    3231.TW
    118.00
    1.000.84%
    39,060
  • 台積電
    2330.TW
    1,045.00
    20.001.95%
    26,463
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。