啟碁

6285
145.54.00(2.68%)
收盤 | 2024/07/19 14:30 更新
3,778成交量
17.74 (33.55)本益比 (同業平均)
漲→跌 (2.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    866
    1,808
    -942
    連2賣 (-1,639)
  • 投信
    264
    763
    -499
    買→賣 (-499)
  • 自營商
    192
    167
    25
    連2買 (110)
  • 三大法人
    1,322
    2,738
    -1,416
    買→賣 (-1,416)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    -942
    -499
    25
    -1,416
    11.32%
    2.68%
    3,778
  • 2024/07/18
    -697
    1,542
    85
    930
    11.44%
    2.05%
    6,060
  • 2024/07/17
    671
    -1,668
    -103
    -1,100
    11.55%
    1.01%
    3,850
  • 2024/07/16
    222
    -1,016
    53
    -741
    11.41%
    1.37%
    2,991
  • 2024/07/15
    -1,657
    231
    -24
    -1,450
    11.36%
    0.68%
    3,233
  • 2024/07/12
    -786
    46
    78
    -662
    11.70%
    0.68%
    2,330
  • 2024/07/11
    -235
    128
    14
    -93
    11.86%
    0.34%
    2,077
  • 2024/07/10
    -986
    -587
    23
    -1,550
    11.91%
    0.34%
    3,201
  • 2024/07/09
    -939
    226
    -75
    -788
    12.07%
    0.68%
    4,952
  • 2024/07/08
    -372
    -908
    33
    -1,247
    12.27%
    0.34%
    3,679
  • 2024/07/05
    -334
    -877
    -11
    -1,223
    12.34%
    0.34%
    2,892
  • 2024/07/04
    -269
    -97
    -2
    -368
    12.41%
    2.42%
    4,547
  • 2024/07/03
    1,303
    -2,328
    167
    -858
    12.26%
    0.00%
    7,723
  • 2024/07/02
    1,348
    -10,974
    961
    -8,666
    11.99%
    4.30%
    20,646
  • 2024/07/01
    -524
    -1,747
    -472
    -2,742
    11.72%
    2.48%
    6,823
  • 2024/06/28
    -40
    -984
    -364
    -1,388
    11.82%
    0.62%
    5,331
  • 2024/06/27
    -1,006
    -546
    38
    -1,514
    11.91%
    3.86%
    4,710
  • 2024/06/26
    -1,855
    1,274
    -66
    -647
    12.05%
    0.88%
    4,725
  • 2024/06/25
    -843
    1,894
    241
    1,292
    12.59%
    2.72%
    7,340
  • 2024/06/24
    -1,225
    1,034
    -179
    -370
    12.78%
    2.65%
    8,236
  • 2024/06/21
    3,880
    -21
    614
    4,473
    13.45%
    5.59%
    10,333
  • 2024/06/20
    1,463
    -260
    96
    1,299
    12.66%
    1.26%
    3,137
  • 2024/06/19
    816
    -658
    -3
    155
    12.35%
    0.63%
    3,216
  • 2024/06/18
    -596
    501
    -13
    -108
    12.23%
    0.00%
    2,307
  • 2024/06/17
    1,904
    206
    342
    2,453
    12.40%
    3.56%
    3,966
  • 2024/06/14
    -1,609
    -430
    -73
    -2,112
    12.02%
    2.22%
    4,618
  • 2024/06/13
    -344
    -317
    -21
    -683
    12.35%
    0.94%
    2,647
  • 2024/06/12
    -51
    -38
    -23
    -113
    12.41%
    0.63%
    2,153
  • 2024/06/11
    -55
    451
    -104
    292
    12.41%
    0.63%
    1,981
  • 2024/06/07
    -2,048
    -63
    30
    -2,081
    12.44%
    2.78%
    4,827
  • 2024/06/06
    -195
    159
    -157
    -193
    12.88%
    0.31%
    3,153
  • 2024/06/05
    100
    629
    77
    806
    12.93%
    0.92%
    5,547
  • 2024/06/04
    637
    986
    265
    1,888
    12.97%
    1.56%
    4,176
  • 2024/06/03
    742
    -197
    -22
    523
    12.90%
    2.88%
    4,383
  • 2024/05/31
    2,983
    -2,509
    -343
    131
    12.75%
    2.19%
    8,633
  • 2024/05/30
    365
    -1,248
    -465
    -1,348
    12.14%
    2.45%
    5,061
  • 2024/05/29
    4,881
    1,190
    599
    6,669
    12.07%
    3.48%
    11,180
  • 2024/05/28
    776
    -833
    39
    -18
    11.15%
    0.63%
    2,881
  • 2024/05/27
    398
    -1,074
    -12
    -688
    11.11%
    0.63%
    4,134
  • 2024/05/24
    1,002
    -70
    -21
    911
    11.12%
    1.59%
    3,576
  • 2024/05/23
    2,878
    -288
    74
    2,664
    10.90%
    0.00%
    8,349
  • 2024/05/22
    791
    -179
    31
    643
    10.31%
    0.32%
    2,815
  • 2024/05/21
    779
    -290
    90
    579
    10.20%
    0.64%
    3,665
  • 2024/05/20
    831
    184
    83
    1,098
    10.18%
    0.65%
    4,754
  • 2024/05/17
    327
    -108
    -45
    174
    10.01%
    0.64%
    3,276
  • 2024/05/16
    4,942
    727
    195
    5,864
    9.95%
    5.41%
    9,189
  • 2024/05/15
    485
    -71
    -209
    205
    8.94%
    0.68%
    1,934
  • 2024/05/14
    236
    -443
    14
    -193
    8.85%
    0.34%
    1,787
  • 2024/05/13
    538
    179
    -57
    660
    8.80%
    1.03%
    1,809
  • 2024/05/10
    -1,769
    342
    -448
    -1,875
    8.74%
    1.68%
    6,020
  • 2024/05/09
    1,166
    -272
    84
    977
    9.05%
    1.02%
    4,484
  • 2024/05/08
    -1,841
    -978
    -84
    -2,903
    8.81%
    3.92%
    5,965
  • 2024/05/07
    -1,032
    237
    -164
    -959
    9.18%
    0.97%
    2,789
  • 2024/05/06
    -119
    251
    -14
    118
    9.44%
    1.64%
    2,283
  • 2024/05/03
    383
    110
    -5
    488
    9.44%
    0.33%
    3,240
  • 2024/05/02
    4
    289
    20
    313
    9.40%
    1.33%
    1,664
  • 2024/04/30
    -546
    53
    66
    -427
    9.43%
    0.00%
    2,068
  • 2024/04/29
    -298
    91
    53
    -154
    9.58%
    2.03%
    2,292
  • 2024/04/26
    -188
    95
    -14
    -107
    9.63%
    0.34%
    2,555
  • 2024/04/25
    -1,027
    -43
    -158
    -1,228
    9.56%
    2.33%
    2,478
  • 2024/04/24
    585
    774
    129
    1,487
    9.76%
    4.51%
    4,081
  • 2024/04/23
    -1,383
    857
    114
    -412
    9.62%
    0.00%
    3,339
  • 2024/04/22
    -2,496
    1,494
    -43
    -1,045
    9.87%
    2.04%
    4,535
  • 2024/04/19
    -1,623
    1,648
    132
    157
    10.32%
    0.68%
    6,597
  • 2024/04/18
    -1,125
    819
    137
    -169
    10.58%
    1.02%
    3,777
  • 2024/04/17
    -1,588
    330
    95
    -1,163
    10.74%
    2.01%
    6,102
  • 2024/04/16
    -2,049
    1,978
    -31
    -102
    10.95%
    1.97%
    6,533
  • 2024/04/15
    -831
    653
    -11
    -190
    11.32%
    1.29%
    3,966
  • 2024/04/12
    -250
    155
    -53
    -148
    11.50%
    0.96%
    4,273
  • 2024/04/11
    -50
    329
    -30
    249
    11.58%
    0.32%
    3,532
  • 2024/04/10
    -478
    134
    74
    -270
    11.57%
    0.00%
    3,313
  • 2024/04/09
    -323
    156
    -12
    -179
    11.69%
    0.63%
    3,629
  • 2024/04/08
    -270
    487
    127
    344
    11.73%
    0.00%
    3,095
  • 2024/04/03
    -191
    569
    30
    408
    11.76%
    0.00%
    2,522
  • 2024/04/02
    -1,231
    1,373
    32
    174
    11.76%
    1.29%
    4,318
  • 2024/04/01
    205
    -69
    -63
    73
    11.96%
    0.32%
    2,714
  • 2024/03/29
    -3,135
    5,564
    -946
    1,483
    11.89%
    0.32%
    12,162
  • 2024/03/28
    -1,240
    2,519
    -281
    998
    12.49%
    0.96%
    8,445
  • 2024/03/27
    1,549
    915
    249
    2,713
    12.74%
    4.35%
    7,646
  • 2024/03/26
    -1,654
    -150
    -280
    -2,084
    12.41%
    1.32%
    7,719
  • 2024/03/25
    -564
    -1,227
    -216
    -2,007
    12.78%
    1.62%
    6,692
  • 2024/03/22
    1,634
    -1,892
    -108
    -365
    12.89%
    0.33%
    7,479
  • 2024/03/21
    -3,095
    -2,152
    -550
    -5,797
    12.66%
    2.54%
    14,809
  • 2024/03/20
    -93
    -368
    143
    -318
    13.35%
    2.17%
    15,779
  • 2024/03/19
    2,809
    3,318
    777
    6,903
    13.37%
    2.22%
    17,908
  • 2024/03/18
    -379
    836
    89
    546
    12.75%
    1.94%
    7,844
  • 2024/03/15
    -1,218
    723
    -458
    -953
    12.97%
    0.64%
    13,319
  • 2024/03/14
    149
    2,724
    108
    2,982
    13.19%
    0.32%
    23,401
  • 2024/03/13
    2,055
    1,461
    913
    4,429
    13.11%
    4.00%
    16,925
  • 2024/03/12
    173
    607
    178
    957
    12.69%
    4.90%
    7,575
  • 2024/03/11
    505
    46
    26
    577
    12.60%
    0.35%
    6,361
  • 2024/03/08
    -330
    -214
    -329
    -873
    12.45%
    4.33%
    7,941
  • 2024/03/07
    -562
    -900
    -446
    -1,908
    12.44%
    2.91%
    8,973
  • 2024/03/06
    -1,131
    403
    -66
    -795
    12.53%
    1.59%
    7,234
  • 2024/03/05
    639
    68
    -14
    693
    12.93%
    0.32%
    6,167
  • 2024/03/04
    -37
    345
    783
    1,091
    12.83%
    2.62%
    9,545
  • 2024/03/01
    36
    149
    -169
    16
    12.83%
    0.65%
    4,145
  • 2024/02/29
    205
    -164
    1
    42
    12.80%
    0.33%
    4,223
  • 2024/02/27
    -1,012
    -33
    78
    -967
    12.80%
    1.92%
    12,254
  • 2024/02/26
    -2,947
    1,287
    -192
    -1,852
    12.90%
    0.00%
    10,963
  • 2024/02/23
    -1,146
    1,201
    110
    164
    13.38%
    0.32%
    19,096
  • 2024/02/22
    -3,226
    619
    1,154
    -1,453
    13.53%
    7.19%
    19,287
  • 2024/02/21
    417
    361
    -90
    688
    14.05%
    0.34%
    3,330
  • 2024/02/20
    -1,448
    -119
    -171
    -1,738
    13.99%
    1.02%
    5,225
  • 2024/02/19
    -2,021
    1,182
    396
    -443
    14.17%
    2.80%
    8,322
  • 2024/02/16
    -688
    -610
    -4
    -1,302
    14.54%
    1.06%
    3,110
  • 2024/02/15
    -229
    21
    -18
    -226
    14.67%
    0.00%
    3,943
  • 2024/02/05
    -828
    -324
    -111
    -1,263
    14.71%
    1.74%
    3,677
  • 2024/02/02
    -530
    -593
    -25
    -1,149
    14.90%
    0.00%
    4,040
  • 2024/02/01
    -141
    -139
    -39
    -320
    14.96%
    0.70%
    3,024
  • 2024/01/31
    561
    -1,097
    -68
    -604
    15.02%
    0.69%
    3,235
  • 2024/01/30
    -103
    -1,240
    -261
    -1,605
    14.91%
    1.37%
    3,301
  • 2024/01/29
    261
    4
    -47
    218
    14.95%
    1.04%
    1,889
  • 2024/01/26
    31
    -469
    209
    -229
    14.91%
    0.69%
    2,729
  • 2024/01/25
    43
    -464
    154
    -267
    14.91%
    0.68%
    3,353
  • 2024/01/24
    -574
    -180
    -105
    -858
    15.14%
    1.35%
    3,366
  • 2024/01/23
    2,012
    422
    39
    2,473
    15.25%
    3.48%
    8,955
  • 2024/01/22
    -1,168
    -1,423
    108
    -2,483
    14.83%
    0.35%
    10,961
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 智易
    3596.TW
    147.00
    0.500.34%
    1,161
  • 台積電
    2330.TW
    970.00
    35.003.48%
    92,263
  • 鴻海
    2317.TW
    204.00
    0.000.00%
    90,342
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。