佳邦

6284

櫃電子零組件

68.51.00(1.44%)

收盤 | 2025/07/14 13:30 更新

405成交量

10.38 (34.77)本益比 (同業平均)

連3漲→跌 (1.44%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
196
-141
買→賣 (-141)
投信
0
0
0
連10平 (0)
自營商
1
1
0
連2平 (0)
三大法人
56
197
-141
買→賣 (-141)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
-141
0
0
-141
4.55%
1.44%
405
2025/07/11
131
0
0
132
4.66%
0.72%
527
2025/07/10
-65
0
1
-64
4.58%
0.15%
304
2025/07/09
165
0
0
165
4.62%
1.47%
664
2025/07/08
-203
0
-7
-210
4.54%
2.30%
899
2025/07/07
-245
0
-2
-247
4.67%
1.70%
569
2025/07/04
-363
0
-7
-370
4.84%
2.35%
840
2025/07/03
193
0
0
193
5.07%
2.12%
572
2025/07/02
50
0
1
51
5.01%
0.14%
367
2025/07/01
13
0
1
14
4.97%
0.42%
386
2025/06/30
-13
-1
-17
-31
4.97%
1.67%
580
2025/06/27
-43
0
27
-16
5.01%
0.96%
918
2025/06/26
65
0
1
66
5.04%
0.00%
447
2025/06/25
48
0
0
48
5.10%
1.11%
430
2025/06/24
282
0
1
283
5.12%
0.28%
956
2025/06/23
120
-1
5
124
4.94%
1.55%
1,004
2025/06/20
-147
0
1
-146
4.87%
0.70%
1,138
2025/06/19
-88
0
-1
-89
4.95%
1.92%
578
2025/06/18
28
0
0
28
5.02%
0.68%
329
2025/06/17
99
0
5
104
5.02%
0.96%
663
2025/06/16
-2
0
0
-2
5.01%
0.55%
456
2025/06/13
-102
0
-3
-105
5.01%
1.63%
760
2025/06/12
73
0
0
73
5.08%
0.27%
509
2025/06/11
193
0
-3
190
5.02%
1.10%
1,123
2025/06/10
133
0
-1
132
4.89%
1.54%
410
2025/06/09
17
0
-1
17
4.83%
1.13%
370
2025/06/06
53
0
0
53
4.82%
0.70%
393
2025/06/05
102
0
-1
101
4.80%
0.70%
460
2025/06/04
406
0
0
406
4.73%
2.14%
833
2025/06/03
1
0
-1
0
4.68%
0.57%
320
2025/06/02
-348
0
-26
-374
4.98%
3.47%
843
2025/05/29
192
0
0
192
5.18%
1.55%
445
2025/05/28
100
0
-4
97
5.05%
1.25%
750
2025/05/27
152
0
1
153
5.00%
0.28%
691
2025/05/26
27
0
-2
25
4.92%
0.41%
274
2025/05/23
-99
0
0
-99
4.93%
0.96%
352
2025/05/22
-144
0
-7
-151
5.10%
1.25%
917
2025/05/21
587
0
1
588
5.69%
0.14%
1,588
2025/05/20
-31
-5
0
-36
5.36%
0.14%
326
2025/05/19
-35
0
-1
-36
5.47%
2.96%
621
2025/05/16
-26
0
2
-24
5.58%
0.68%
756
2025/05/15
-31
0
-2
-33
5.60%
0.82%
843
2025/05/14
305
0
2
307
5.62%
1.95%
1,006
2025/05/13
144
0
1
146
5.42%
0.56%
897
2025/05/12
174
0
1
175
5.40%
0.99%
990
2025/05/09
111
0
5
116
5.29%
0.71%
1,120
2025/05/08
338
0
2
340
5.22%
2.93%
1,322
2025/05/07
188
0
1
189
5.01%
0.74%
1,033
2025/05/06
301
-1
-29
271
4.90%
2.26%
964
2025/05/05
509
-1
12
520
4.70%
4.47%
1,883
2025/05/02
328
0
17
345
4.39%
1.46%
925
2025/04/30
118
0
2
120
4.19%
1.30%
883
2025/04/29
154
0
4
158
4.10%
1.91%
1,414
2025/04/28
-72
0
0
-72
4.00%
0.74%
1,556
2025/04/25
232
0
-71
161
4.07%
4.01%
1,585
2025/04/24
181
0
0
181
3.91%
0.46%
635
2025/04/23
637
0
0
637
3.79%
4.87%
1,202
2025/04/22
342
0
-100
242
3.42%
1.44%
1,118
2025/04/21
68
0
-99
-31
3.19%
5.73%
1,100
2025/04/18
94
0
0
94
3.15%
0.15%
722
2025/04/17
-3
0
89
86
3.11%
0.45%
909
2025/04/16
52
0
1
53
3.11%
1.77%
1,045
2025/04/15
224
0
-80
144
3.13%
4.31%
2,023
2025/04/14
239
-193
-1
45
2.98%
1.56%
2,327
2025/04/11
277
0
-36
241
2.84%
1.11%
2,283
2025/04/10
-53
0
111
58
2.65%
9.91%
1,775
2025/04/09
221
-107
-67
47
2.69%
9.87%
2,002
2025/04/08
-232
0
-3
-235
2.54%
9.89%
1,691
2025/04/07
23
0
0
23
2.69%
9.92%
95
2025/04/02
193
-100
-1
92
2.75%
2.08%
652
2025/04/01
-55
0
-46
-101
2.73%
1.99%
750
2025/03/31
-726
0
-40
-766
2.95%
7.36%
1,736
2025/03/28
187
0
-8
179
3.35%
1.21%
1,531
2025/03/27
121
0
-12
109
3.27%
0.48%
477
2025/03/26
370
0
-1
369
3.28%
0.00%
888
2025/03/25
-83
0
14
-69
3.06%
0.48%
2,239
2025/03/24
120
0
0
120
3.09%
1.35%
682
2025/03/21
238
0
-2
236
3.03%
0.49%
404
2025/03/20
297
0
1
298
2.90%
1.38%
437
2025/03/19
80
0
-9
71
2.73%
0.00%
278
2025/03/18
187
0
2
189
2.69%
1.01%
498
2025/03/17
56
0
0
56
2.58%
0.51%
220
2025/03/14
33
0
-2
31
2.54%
0.90%
324
2025/03/13
-116
0
-4
-120
2.50%
1.02%
403
2025/03/12
0
0
-2
-2
2.55%
0.77%
271
2025/03/11
2
0
-27
-25
2.54%
0.76%
681
2025/03/10
-54
0
-7
-61
2.51%
1.25%
912
2025/03/07
-237
0
-22
-259
2.48%
1.85%
875
2025/03/06
-147
0
-6
-153
2.62%
0.85%
405
2025/03/05
-15
0
3
-12
2.89%
0.12%
427
2025/03/04
74
0
-10
64
2.84%
0.24%
572
2025/03/03
-114
0
16
-98
2.75%
0.85%
521
2025/02/27
-105
0
-4
-109
2.76%
1.08%
684
2025/02/26
-73
0
-2
-75
2.86%
0.24%
538
2025/02/25
-56
0
-75
-131
2.98%
1.41%
797
2025/02/24
353
0
12
365
3.08%
1.31%
1,259
2025/02/21
-173
-1
4
-170
2.84%
0.83%
2,298
2025/02/20
85
0
28
113
2.95%
0.84%
760
2025/02/19
-1
-1
-3
-5
2.94%
0.24%
935
2025/02/18
186
-2
11
195
2.96%
0.60%
908
2025/02/17
-169
0
4
-165
2.82%
0.85%
910
2025/02/14
-107
0
-8
-115
3.07%
0.96%
694
2025/02/13
413
-1
7
419
3.19%
1.70%
1,380
2025/02/12
-91
0
48
-43
2.94%
0.24%
1,975
2025/02/11
142
0
1
143
3.07%
0.49%
622
2025/02/10
192
0
-100
92
3.06%
0.00%
792
2025/02/07
71
0
0
71
2.98%
0.37%
560
2025/02/06
63
0
-9
54
3.10%
0.37%
646
2025/02/05
646
0
17
663
3.06%
3.80%
1,521
2025/02/04
-118
0
0
-118
2.63%
0.38%
655
2025/02/03
70
0
1
71
2.76%
1.12%
637
2025/01/22
41
0
1
42
2.70%
0.25%
686
2025/01/21
117
0
-1
116
2.66%
0.00%
789
2025/01/20
253
-1
-13
239
2.64%
2.30%
1,183
2025/01/17
73
0
-6
67
2.44%
2.36%
1,088
2025/01/16
90
0
-170
-80
2.42%
0.66%
878
2025/01/15
-37
0
-21
-58
2.37%
1.94%
1,228

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

僑威
3078.TWO
85.20
0.400.47%
2,778
欣銓
3264.TWO
76.10
0.100.13%
3,990
金居
8358.TWO
72.80
0.200.28%
27,059
立隆電
2472.TW
74.30
0.901.20%
432
正德
2641.TWO
18.85
0.553.01%
4,752

櫃電子零組件產業漲跌排行

川寶
1595.TWO
40.15
3.6510.00%
2,926
雲嘉南
3191.TWO
15.15
1.208.60%
10
尚茂
8291.TWO
6.88
0.385.85%
6
富榮綱
3115.TWO
12.70
0.453.67%
2
鈺鎧
5228.TWO
18.00
0.603.45%
1

相關概念股

無人機
0.62%
0.70%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。