胡連
171.51.00(0.59%)
收盤 | 2025/01/06 14:30 更新370
13.81 (63.22)
跌→漲 (0.59%)
成交彙整
資料時間：2025/01/06 13:30時間
成交價
漲跌
成交張數
- 13:30:00171.51.028
- 13:24:50171.51.02
- 13:24:45171.00.51
- 13:24:00171.00.51
- 13:23:20171.00.51
- 13:22:55171.00.52
- 13:22:45171.00.52
- 13:19:40171.00.53
- 13:19:05171.00.55
- 13:18:55171.00.51
- 13:10:15171.00.52
- 13:09:10171.00.51
- 13:08:55171.00.51
- 13:06:35171.00.51
- 13:06:10171.00.520
- 13:03:35171.00.510
- 13:00:50171.00.51
- 13:00:25171.51.03
- 13:00:10171.51.02
- 13:00:00171.51.01
- 12:59:30171.51.01
- 12:59:15171.51.02
- 12:57:55171.51.01
- 12:54:40171.51.01
- 12:53:00171.51.01
- 12:52:35171.51.01
- 12:44:35171.00.53
- 12:44:15171.00.52
- 12:43:15171.00.52
- 12:42:25171.51.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/06 14:30成交價
成交張數
- 173.019
- 172.516
- 172.059
- 171.5199
- 171.077
現價
開盤