安鈦克

6276

櫃電腦週邊

37.251.45(3.75%)

收盤 | 2024/11/14 13:30 更新

117成交量

-本益比 (同業平均)

連3跌 (5.70%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
19
-12
買→賣 (-12)
投信
0
0
0
連86平 (0)
自營商
1
1
0
連13平 (0)
三大法人
8
20
-12
買→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-12
0
0
-12
2.21%
3.75%
117
2024/11/13
2
0
0
2
2.26%
0.77%
32
2024/11/12
-3
0
0
-3
2.25%
1.27%
24
2024/11/11
-3
0
0
-3
2.26%
2.07%
24
2024/11/08
-5
0
0
-5
2.25%
3.25%
82
2024/11/07
13
0
0
13
2.27%
0.25%
21
2024/11/06
-6
0
0
-6
2.21%
0.50%
39
2024/11/05
0
0
0
0
2.20%
1.12%
13
2024/11/04
5
0
0
5
2.07%
0.00%
24
2024/11/01
-2
0
0
-2
2.05%
0.25%
7
2024/10/30
3
0
0
3
2.06%
0.25%
71
2024/10/29
-8
0
0
-8
1.91%
1.34%
67
2024/10/28
-7
0
0
-7
1.94%
1.56%
28
2024/10/25
-2
0
1
-1
1.97%
1.42%
47
2024/10/24
2
0
0
2
1.98%
0.60%
49
2024/10/23
5
0
0
5
1.97%
0.95%
27
2024/10/22
-2
0
0
-2
1.95%
1.32%
16
2024/10/21
-7
0
0
-7
1.96%
1.21%
45
2024/10/18
-5
0
0
-5
1.99%
0.60%
25
2024/10/17
0
0
0
0
2.01%
0.36%
41
2024/10/16
-6
0
0
-6
1.93%
0.85%
47
2024/10/15
-1
0
0
-1
1.96%
0.24%
41
2024/10/14
9
0
0
9
1.96%
1.20%
46
2024/10/11
1
0
0
1
1.91%
1.89%
56
2024/10/09
-2
0
0
-2
1.91%
0.82%
56
2024/10/08
9
0
0
9
1.92%
1.61%
38
2024/10/07
-2
0
0
-2
1.88%
1.76%
62
2024/10/04
2
0
0
2
1.89%
0.95%
38
2024/10/01
12
0
1
13
1.88%
1.28%
107
2024/09/30
-118
0
0
-118
1.83%
6.24%
594
2024/09/27
34
0
0
34
2.36%
9.99%
463
2024/09/26
0
0
0
0
2.21%
0.85%
30
2024/09/25
6
0
0
6
2.22%
1.73%
39
2024/09/24
2
0
0
2
2.19%
0.12%
49
2024/09/23
0
0
0
0
2.18%
1.88%
36
2024/09/20
-15
0
0
-15
2.19%
0.25%
66
2024/09/19
8
0
0
8
2.25%
1.79%
36
2024/09/18
-15
0
0
-15
2.22%
0.51%
33
2024/09/16
-3
0
0
-3
2.29%
1.16%
30
2024/09/13
-4
0
0
-4
2.30%
1.17%
9
2024/09/12
-2
0
0
-2
2.32%
0.13%
30
2024/09/11
-2
0
0
-2
2.33%
0.13%
34
2024/09/10
-10
0
0
-10
2.33%
4.48%
58
2024/09/09
-9
0
0
-9
2.41%
2.03%
60
2024/09/06
-10
0
0
-10
2.45%
0.88%
25
2024/09/05
-9
0
0
-9
2.49%
1.00%
62
2024/09/04
1
0
0
1
2.53%
5.86%
57
2024/09/03
-18
0
0
-18
2.53%
3.07%
56
2024/09/02
-8
0
0
-8
2.61%
4.35%
34
2024/08/30
-1
0
0
-1
2.64%
0.00%
19
2024/08/29
1
0
0
1
3.08%
0.99%
21
2024/08/28
1
0
0
1
3.07%
0.55%
23
2024/08/27
-38
0
0
-38
3.07%
3.58%
106
2024/08/26
56
0
-32
24
3.24%
4.17%
172
2024/08/23
1
0
-11
-10
2.99%
0.55%
44
2024/08/22
6
0
0
6
2.98%
0.55%
60
2024/08/21
-11
0
0
-11
2.96%
3.18%
38
2024/08/20
0
0
0
0
3.01%
2.39%
76
2024/08/19
15
0
21
36
3.01%
2.79%
137
2024/08/16
11
0
0
11
2.94%
0.56%
50
2024/08/15
7
0
0
7
2.90%
1.47%
17
2024/08/14
2
0
0
2
2.86%
1.22%
46
2024/08/13
9
0
0
9
2.91%
0.33%
19
2024/08/12
23
0
22
45
2.87%
2.39%
76
2024/08/09
-75
0
0
-75
2.77%
1.12%
161
2024/08/08
49
0
0
49
3.18%
4.58%
294
2024/08/07
88
0
0
88
2.96%
9.95%
129
2024/08/06
50
0
-16
34
2.56%
7.53%
439
2024/08/05
-23
0
0
-23
2.33%
10.00%
143
2024/08/02
-7
0
0
-7
2.47%
4.91%
100
2024/08/01
17
0
16
33
2.52%
4.26%
120
2024/07/31
5
0
0
5
2.57%
0.21%
59
2024/07/30
69
0
0
69
2.55%
3.43%
166
2024/07/29
-4
0
0
-4
2.27%
4.54%
143
2024/07/26
42
0
0
42
2.28%
1.25%
82
2024/07/23
251
0
0
251
2.09%
4.76%
655
2024/07/22
48
0
0
48
0.95%
4.00%
173
2024/07/19
-35
0
0
-35
0.73%
4.55%
149
2024/07/18
-22
0
0
-22
0.84%
2.48%
60
2024/07/17
22
0
0
22
0.89%
1.44%
50
2024/07/16
4
0
0
4
0.79%
0.18%
32
2024/07/15
-39
0
0
-39
0.77%
1.77%
122
2024/07/12
20
0
0
20
0.96%
0.35%
66
2024/07/11
-21
0
0
-21
0.89%
1.73%
96
2024/07/10
68
0
0
68
0.98%
3.04%
167
2024/07/09
-28
0
0
-28
0.67%
2.10%
138
2024/07/08
-31
0
0
-31
0.81%
2.89%
104
2024/07/05
40
0
0
40
0.94%
1.20%
103
2024/07/04
18
0
0
18
0.74%
2.46%
385
2024/07/03
35
0
0
35
0.61%
0.53%
88
2024/07/02
-4
0
0
-4
0.46%
2.08%
67
2024/07/01
-32
0
0
-32
0.53%
1.54%
73
2024/06/28
-1
0
0
-1
0.64%
2.45%
136
2024/06/27
-6
0
0
-6
0.58%
0.53%
68
2024/06/26
-1
0
0
-1
0.61%
1.39%
80
2024/06/25
-9
0
0
-9
0.61%
1.94%
85
2024/06/24
-1
0
0
-1
0.65%
1.57%
85
2024/06/21
0
0
0
0
0.65%
0.69%
82
2024/06/20
24
0
0
24
0.65%
0.70%
69
2024/06/19
-16
0
0
-16
0.54%
2.38%
132
2024/06/18
-23
0
0
-23
0.59%
2.00%
91
2024/06/17
-4
0
0
-4
0.69%
2.04%
71
2024/06/14
7
0
0
7
0.74%
1.17%
144
2024/06/13
-9
0
0
-9
0.70%
0.51%
82
2024/06/12
25
0
0
25
0.74%
1.66%
121
2024/06/11
1
0
0
1
0.63%
3.67%
147
2024/06/07
5
0
0
5
0.63%
1.46%
90
2024/06/06
13
0
0
13
0.62%
2.22%
258
2024/06/05
-4
0
0
-4
0.55%
3.07%
167
2024/06/04
-30
0
0
-30
0.56%
0.46%
671
2024/06/03
-9
0
0
-9
0.61%
5.48%
515
2024/05/31
31
0
0
31
0.63%
2.21%
191
2024/05/30
-1
0
0
-1
0.48%
4.08%
231
2024/05/29
-2
0
0
-2
0.47%
0.75%
276
2024/05/28
-25
0
0
-25
0.43%
0.60%
322
2024/05/27
-189
0
0
-189
0.40%
1.63%
720
2024/05/24
36
0
0
36
0.90%
3.38%
1,133
2024/05/23
-197
0
0
-197
0.39%
2.98%
3,287
2024/05/22
-73
0
0
-73
1.09%
10.00%
777
2024/05/21
54
0
0
54
1.43%
9.91%
613
2024/05/20
12
0
0
12
1.17%
1.65%
135
2024/05/17
10
0
0
10
1.12%
1.68%
113
2024/05/16
-12
0
0
-12
1.07%
0.74%
130
2024/05/15
-6
0
0
-6
1.09%
1.64%
77

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣寰科
3287.TWO
35.05
1.353.71%
203
東友
5438.TWO
37.30
1.804.60%
3,502
台積電
2330.TW
1,035.00
0.000.00%
44,584
聯光通
4903.TWO
44.50
1.202.63%
7,049
環天科
3499.TWO
23.30
0.753.33%
918

櫃電腦週邊產業漲跌排行

加百裕
3323.TWO
30.70
2.759.84%
1,936
西勝
3625.TWO
13.10
1.159.62%
1,414
新盛力
4931.TWO
48.50
1.302.75%
118,833
科誠
4987.TWO
85.60
1.601.90%
718
濱川
1569.TWO
44.70
0.751.71%
11,229

相關概念股

電競產業
1.07%
5.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。