倍微

6270

櫃電子通路

31.750.30(0.94%)

收盤 | 2024/06/20 14:30 更新

2,014成交量

106.83 (52.71)本益比 (同業平均)

漲→跌 (0.94%)

連漲連跌

法人買賣變化

資料時間：2024/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
271
288
-17
連5賣 (-1,081)
投信
0
0
0
連86平 (0)
自營商
0
5
-5
連5平→賣 (-5)
三大法人
271
293
-22
連5賣 (-1,086)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/20
-17
0
-5
-22
1.70%
0.94%
2,014
2024/06/19
-105
0
0
-105
1.73%
4.06%
6,481
2024/06/18
-41
0
0
-41
1.83%
2.53%
1,631
2024/06/17
-166
0
0
-166
1.88%
0.63%
2,314
2024/06/14
-752
0
0
-752
2.12%
3.64%
6,192
2024/06/13
734
0
0
734
3.11%
10.00%
9,868
2024/06/12
-6
0
-2
-8
2.21%
2.74%
2,295
2024/06/11
352
0
0
352
2.30%
6.56%
2,734
2024/06/07
232
0
0
232
1.84%
2.04%
2,270
2024/06/06
299
0
0
299
1.54%
6.18%
5,535
2024/06/05
-175
0
2
-173
1.12%
1.34%
16,817
2024/06/04
-602
0
0
-602
1.24%
6.17%
21,287
2024/06/03
199
0
0
199
1.96%
2.43%
18,303
2024/05/31
48
0
-4
44
1.65%
9.98%
6,700
2024/05/30
-485
0
0
-485
1.60%
0.54%
10,585
2024/05/29
-268
0
-1
-269
2.37%
1.93%
6,798
2024/05/28
674
0
0
674
2.74%
9.85%
7,868
2024/05/27
-615
0
0
-615
1.80%
3.60%
4,945
2024/05/24
-5
0
0
-5
2.64%
7.30%
1,651
2024/05/23
-53
0
0
-53
2.62%
1.06%
109
2024/05/22
-19
0
0
-19
2.76%
0.42%
203
2024/05/21
114
0
0
114
2.79%
0.64%
370
2024/05/20
2
0
0
2
2.71%
0.21%
47
2024/05/17
64
0
0
64
2.71%
1.07%
145
2024/05/16
-61
0
0
-61
2.64%
1.06%
257
2024/05/15
53
0
0
53
2.68%
0.63%
201
2024/05/14
113
0
0
113
2.59%
1.28%
257
2024/05/13
34
0
0
34
2.43%
0.64%
123
2024/05/10
-8
0
0
-8
2.39%
0.63%
123
2024/05/09
-37
0
0
-37
2.40%
2.16%
463
2024/05/08
23
0
0
23
2.44%
0.43%
61
2024/05/07
-19
0
0
-19
2.40%
1.49%
119
2024/05/06
25
0
0
25
2.43%
0.64%
127
2024/05/03
7
0
0
7
2.41%
0.65%
150
2024/05/02
9
0
0
9
2.45%
1.09%
95
2024/04/30
68
0
1
69
2.44%
1.93%
358
2024/04/29
56
0
0
56
2.43%
1.08%
149
2024/04/26
3
0
0
3
2.39%
0.22%
112
2024/04/25
-2
0
0
-2
2.37%
0.22%
51
2024/04/24
12
0
0
12
2.37%
0.22%
101
2024/04/23
78
0
0
78
2.36%
2.21%
188
2024/04/22
60
0
0
60
2.25%
1.95%
333
2024/04/19
-145
0
0
-145
2.15%
2.74%
463
2024/04/18
-14
0
0
-14
2.32%
1.04%
135
2024/04/17
55
0
0
55
2.12%
3.00%
125
2024/04/16
-136
0
0
-136
2.04%
3.52%
388
2024/04/15
-59
0
0
-59
2.16%
1.43%
234
2024/04/12
67
0
0
67
2.21%
3.38%
715
2024/04/11
-115
0
0
-115
2.07%
1.46%
239
2024/04/10
-16
0
0
-16
2.18%
0.42%
158
2024/04/09
-46
0
0
-46
2.20%
0.21%
233
2024/04/08
-1
0
0
-1
2.26%
1.69%
343
2024/04/03
-12
0
0
-12
2.23%
0.21%
155
2024/04/02
-5
0
0
-5
2.24%
0.42%
162
2024/04/01
62
0
0
62
2.23%
0.21%
208
2024/03/29
-32
0
0
-32
2.15%
1.04%
275
2024/03/28
-55
0
0
-55
2.20%
0.21%
156
2024/03/27
22
0
0
22
2.25%
0.42%
246
2024/03/26
-157
0
0
-157
2.14%
1.04%
387
2024/03/25
83
0
0
83
2.32%
1.05%
296
2024/03/22
18
0
0
18
2.21%
1.24%
356
2024/03/21
28
0
0
28
2.18%
0.21%
284
2024/03/20
-49
0
0
-49
2.14%
0.62%
271
2024/03/19
-2
0
0
-2
2.21%
0.21%
255
2024/03/18
13
0
0
13
2.27%
1.02%
253
2024/03/15
-32
0
0
-32
2.25%
0.61%
136
2024/03/14
51
0
0
51
2.30%
0.00%
237
2024/03/13
-7
0
0
-7
2.23%
1.60%
435
2024/03/12
15
0
0
15
2.38%
2.24%
384
2024/03/11
29
0
5
34
2.22%
1.03%
253
2024/03/08
65
0
0
65
2.23%
2.22%
962
2024/03/07
-437
0
0
-437
2.14%
9.82%
3,324
2024/03/06
7
0
0
7
2.70%
0.72%
676
2024/03/05
37
0
6
43
2.67%
0.72%
552
2024/03/04
125
0
1
126
2.62%
2.28%
1,176
2024/03/01
-54
0
0
-54
2.43%
0.18%
1,225
2024/02/29
189
0
0
189
2.45%
3.26%
2,553
2024/02/27
-152
0
0
-152
2.14%
0.00%
999
2024/02/26
66
0
0
66
2.26%
0.36%
625
2024/02/23
-188
0
0
-188
2.14%
2.48%
983
2024/02/22
-9
0
0
-9
2.35%
2.73%
1,501
2024/02/21
137
0
0
137
2.31%
1.67%
700
2024/02/20
5
0
0
5
1.98%
1.82%
1,007
2024/02/19
348
0
0
348
1.92%
0.54%
1,791
2024/02/16
322
0
0
322
1.55%
1.65%
1,020
2024/02/15
124
0
0
124
1.13%
0.93%
816
2024/02/05
8
0
0
8
0.91%
2.71%
1,451
2024/02/02
-396
0
0
-396
0.96%
3.48%
2,474
2024/02/01
-2
0
0
-2
1.49%
3.69%
4,334
2024/01/31
-184
0
0
-184
1.51%
6.43%
13,015
2024/01/30
-580
0
0
-580
1.53%
0.88%
4,005
2024/01/29
-159
0
0
-159
2.40%
2.73%
5,273
2024/01/26
160
0
0
160
2.59%
4.35%
40,659
2024/01/25
-385
0
0
-385
2.00%
9.94%
4,968
2024/01/24
209
0
0
209
2.46%
0.58%
712
2024/01/23
231
0
0
231
2.12%
1.56%
559
2024/01/22
295
0
0
295
1.80%
0.78%
1,221
2024/01/19
45
0
0
45
1.39%
0.00%
314
2024/01/18
-88
0
0
-88
1.33%
0.78%
651
2024/01/17
-41
0
0
-41
1.49%
1.16%
483
2024/01/16
-10
0
0
-10
1.77%
2.57%
1,823
2024/01/15
144
0
0
144
1.84%
1.20%
381
2024/01/12
21
0
0
21
1.63%
0.40%
179
2024/01/11
20
0
0
20
1.62%
0.61%
169
2024/01/10
64
0
0
64
1.59%
0.00%
266
2024/01/09
1
0
0
1
1.52%
1.98%
503
2024/01/08
-19
0
0
-19
1.51%
2.14%
372
2024/01/05
187
0
0
187
1.59%
0.98%
604
2024/01/04
-176
0
0
-176
1.34%
3.04%
991
2024/01/03
-65
0
0
-65
1.40%
1.15%
1,264
2024/01/02
73
0
0
73
1.37%
4.00%
1,477
2023/12/29
44
0
0
44
1.27%
2.34%
816
2023/12/28
26
0
0
26
1.21%
0.58%
1,318
2023/12/27
-69
0
0
-69
1.17%
1.15%
2,315
2023/12/26
41
0
0
41
1.35%
5.04%
4,989
2023/12/25
-46
0
0
-46
1.27%
0.40%
1,209
2023/12/22
-114
0
0
-114
1.30%
2.07%
3,266
2023/12/21
46
0
0
46
1.39%
2.76%
293

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

益登
3048.TW
41.80
1.804.50%
27,605
東捷
8064.TWO
42.15
1.954.85%
27,097
凌巨
8105.TW
16.60
1.308.50%
38,156
和椿
6215.TW
55.40
0.500.91%
2,411
邁達特
6112.TW
67.10
0.100.15%
1,934

櫃電子通路產業漲跌排行

全達
8068.TWO
36.40
1.454.15%
741
建達
6118.TWO
25.20
0.803.28%
1,323
元山
6275.TWO
60.90
1.502.53%
1,116
方土昶
6265.TWO
14.40
0.302.13%
1,009
尚立
3360.TWO
16.50
0.251.54%
498

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。