富裔

6264

櫃營建

14.350.15(1.06%)

收盤 | 2024/07/26 13:30 更新

468成交量

-本益比 (同業平均)

連4跌→漲 (1.06%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
107
-66
連2賣 (-230)
投信
0
0
0
連73平 (0)
自營商
0
0
0
連2平 (0)
三大法人
41
107
-66
連2賣 (-230)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-66
0
0
-66
0.75%
1.06%
468
2024/07/23
-164
0
0
-164
0.80%
1.73%
524
2024/07/22
192
0
-5
187
0.95%
4.62%
1,170
2024/07/19
-335
0
-1
-336
0.78%
9.01%
1,798
2024/07/18
-157
0
0
-157
1.07%
0.30%
3,154
2024/07/17
932
0
4
936
1.20%
9.87%
3,422
2024/07/16
-220
0
26
-194
0.40%
2.56%
1,228
2024/07/15
-32
0
0
-32
0.59%
2.80%
2,396
2024/07/12
-563
0
0
-563
0.62%
9.18%
4,929
2024/07/11
880
0
0
880
1.10%
9.70%
2,730
2024/07/10
84
0
0
84
0.35%
3.08%
422
2024/07/09
-42
0
0
-42
0.27%
4.41%
600
2024/07/08
-16
0
0
-16
0.31%
1.81%
477
2024/07/05
-109
0
0
-109
0.32%
2.46%
463
2024/07/04
185
0
0
185
0.42%
6.77%
555
2024/07/03
87
0
0
87
0.26%
0.00%
335
2024/07/02
-15
0
0
-15
0.18%
1.48%
179
2024/07/01
38
0
0
38
0.20%
0.00%
331
2024/06/28
33
0
0
33
0.16%
2.27%
200
2024/06/27
-32
0
0
-32
0.14%
2.58%
458
2024/06/26
-16
0
0
-16
0.16%
1.09%
311
2024/06/25
41
0
0
41
0.18%
0.00%
347
2024/06/24
-30
0
0
-30
0.14%
2.49%
389
2024/06/21
-24
0
0
-24
0.17%
0.35%
528
2024/06/20
-37
0
0
-37
0.19%
2.55%
492
2024/06/19
-166
0
0
-166
0.22%
5.17%
1,127
2024/06/18
-54
0
0
-54
0.36%
1.36%
630
2024/06/17
182
0
0
182
0.41%
0.00%
524
2024/06/14
5
0
0
5
0.25%
2.80%
666
2024/06/13
-42
0
0
-42
0.25%
1.72%
498
2024/06/12
-54
0
0
-54
0.28%
0.68%
950
2024/06/11
-498
0
0
-498
0.33%
6.39%
1,877
2024/06/07
695
0
0
695
0.76%
7.19%
2,224
2024/06/06
-67
0
0
-67
0.16%
3.31%
1,144
2024/06/05
-49
0
0
-49
0.22%
0.66%
1,676
2024/06/04
80
0
0
80
0.26%
3.05%
1,573
2024/06/03
-256
0
0
-256
0.19%
2.96%
1,307
2024/05/31
181
0
0
181
0.41%
4.47%
2,188
2024/05/30
-97
0
0
-97
0.26%
0.69%
2,380
2024/05/29
166
0
0
166
0.34%
9.89%
2,139
2024/05/28
137
0
0
137
0.20%
1.50%
764
2024/05/27
-7
0
0
-7
0.08%
2.55%
836
2024/05/24
-38
0
0
-38
0.09%
3.86%
832
2024/05/23
-64
0
0
-64
0.12%
4.36%
844
2024/05/22
23
0
0
23
0.17%
3.83%
1,115
2024/05/21
-83
0
0
-83
0.15%
1.03%
1,333
2024/05/20
33
0
0
33
0.23%
6.75%
2,255
2024/05/17
-100
0
0
-100
0.20%
9.89%
3,288
2024/05/16
-17
0
0
-17
0.28%
9.69%
1,380
2024/05/15
-30
0
0
-30
0.30%
5.15%
1,031
2024/05/14
-126
0
0
-126
0.32%
8.80%
1,139
2024/05/13
-1
0
0
-1
0.43%
7.06%
1,257
2024/05/10
-22
0
0
-22
0.43%
4.61%
735
2024/05/09
0
0
0
0
0.45%
2.92%
1,226
2024/05/08
0
0
0
0
0.45%
2.84%
1,104
2024/05/07
1
0
0
1
0.45%
7.54%
1,674
2024/05/06
0
0
0
0
0.45%
6.15%
1,858
2024/05/03
0
0
0
0
0.45%
8.19%
1,790
2024/05/02
-19
0
0
-19
0.45%
4.42%
2,322
2024/04/30
162
0
0
162
0.47%
9.71%
6,907
2024/04/29
63
0
0
63
0.33%
9.96%
2,122
2024/04/26
-19
0
0
-19
0.27%
9.77%
4,027
2024/04/25
152
0
0
152
0.29%
9.87%
2,784
2024/04/24
-44
0
0
-44
0.16%
0.87%
1,595
2024/04/23
-19
0
0
-19
0.20%
4.55%
3,823
2024/04/22
87
0
0
87
0.21%
10.00%
5,802
2024/04/19
63
0
0
63
0.14%
10.00%
2,306
2024/04/18
-30
0
0
-30
0.08%
2.44%
2,761
2024/04/17
9
0
0
9
0.11%
9.63%
2,418
2024/04/16
115
0
0
115
0.10%
10.00%
1,392
2024/04/15
-26
0
0
-26
0.00%
2.30%
211
2024/04/12
-3
0
0
-3
0.03%
4.61%
434
2024/04/11
16
0
0
16
0.03%
2.67%
833
2024/04/10
-15
0
0
-15
0.01%
6.36%
1,827
2024/04/09
26
0
0
26
0.03%
9.99%
746
2024/04/08
0
0
0
0
0.01%
0.99%
197
2024/04/03
0
0
0
0
0.01%
2.41%
128
2024/04/02
0
0
0
0
0.01%
0.13%
4
2024/04/01
0
0
0
0
0.01%
0.00%
199
2024/03/29
0
0
0
0
0.01%
0.13%
46
2024/03/28
0
0
0
0
0.01%
0.63%
82
2024/03/27
0
0
0
0
0.01%
2.09%
143
2024/03/26
0
0
0
0
0.01%
0.00%
2
2024/03/25
0
0
0
0
0.01%
1.24%
30
2024/03/22
0
0
0
0
0.01%
0.25%
36
2024/03/21
0
0
0
0
0.01%
0.12%
2
2024/03/20
0
0
0
0
0.01%
0.88%
20
2024/03/19
-3
0
0
-3
0.01%
0.00%
161
2024/03/18
0
0
0
0
0.01%
0.76%
47
2024/03/15
0
0
0
0
0.01%
0.38%
60
2024/03/14
0
0
0
0
0.01%
0.13%
18
2024/03/13
0
0
0
0
0.01%
0.25%
43
2024/03/12
0
0
0
0
0.01%
2.79%
43
2024/03/11
0
0
0
0
0.01%
2.36%
6
2024/03/08
0
0
0
0
0.01%
0.37%
17
2024/03/07
-3
0
0
-3
0.01%
0.62%
24
2024/03/06
0
0
0
0
0.01%
0.37%
5
2024/03/05
-1
0
0
-1
0.01%
0.37%
104
2024/03/04
0
0
0
0
0.01%
0.99%
13
2024/03/01
-5
0
0
-5
0.01%
2.29%
24
2024/02/29
0
0
0
0
0.02%
0.96%
61
2024/02/27
0
0
0
0
0.02%
2.57%
55
2024/02/26
0
0
0
0
0.02%
0.74%
48
2024/02/23
2
0
0
2
0.02%
1.22%
46
2024/02/22
2
0
0
2
0.01%
2.50%
103
2024/02/21
-10
0
0
-10
0.01%
0.13%
96
2024/02/20
1
0
0
1
0.02%
2.44%
77
2024/02/19
0
0
0
0
0.02%
0.00%
47
2024/02/16
0
0
0
0
0.02%
0.76%
41
2024/02/15
0
0
0
0
0.02%
1.63%
15
2024/02/05
0
0
0
0
0.02%
0.00%
26
2024/02/02
5
0
0
5
0.02%
0.25%
41
2024/02/01
0
0
0
0
0.02%
0.00%
31
2024/01/31
6
0
0
6
0.02%
0.13%
72
2024/01/30
0
0
0
0
0.01%
0.00%
15
2024/01/29
-2
0
0
-2
0.01%
1.53%
125

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃營建產業漲跌排行

富宇
4907.TWO
99.60
9.009.93%
560
理銘
6212.TWO
100.50
8.709.48%
199
昇益
5455.TWO
79.10
5.106.89%
67
三圓
4416.TWO
106.00
6.106.11%
91
富旺
6219.TWO
49.70
2.555.41%
2,729

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。