富裔

6264

櫃營建

7.590.01(0.13%)

收盤 | 2023/09/28 13:30 更新

20成交量

-本益比 (同業平均)

連3跌 (0.78%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4平 (0)
投信
0
0
0
連24平 (0)
自營商
0
0
0
連24平 (0)
三大法人
0
0
0
連4平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
0
0
0
0
-
0.13%
20
2023/09/27
0
0
0
0
0.01%
0.39%
21
2023/09/26
0
0
0
0
0.01%
0.26%
17
2023/09/25
0
0
0
0
0.01%
0.26%
41
2023/09/22
0
0
0
0
0.01%
0.39%
53
2023/09/21
0
0
0
0
0.01%
0.39%
69
2023/09/20
0
0
0
0
0.01%
0.52%
10
2023/09/19
0
0
0
0
0.01%
0.66%
43
2023/09/18
0
0
0
0
0.01%
3.25%
156
2023/09/15
0
0
0
0
0.01%
0.41%
56
2023/09/14
0
0
0
0
0.01%
1.52%
38
2023/09/13
0
0
0
0
0.01%
0.56%
48
2023/09/12
0
0
0
0
0.01%
0.14%
41
2023/09/11
0
0
0
0
0.01%
0.14%
11
2023/09/08
0
0
0
0
0.01%
0.14%
43
2023/09/07
0
0
0
0
0.01%
0.14%
30
2023/09/06
0
0
0
0
0.01%
0.14%
46
2023/09/05
0
0
0
0
0.01%
0.00%
34
2023/09/04
0
0
0
0
0.01%
0.41%
29
2023/09/01
0
0
0
0
0.01%
0.14%
91
2023/08/31
0
0
0
0
0.01%
0.00%
7
2023/08/30
0
0
0
0
0.01%
0.98%
44
2023/08/29
0
0
0
0
0.01%
1.24%
35
2023/08/28
0
0
0
0
0.01%
0.28%
10
2023/08/25
0
0
0
0
0.01%
0.00%
60
2023/08/24
0
0
0
0
0.01%
0.00%
20
2023/08/23
0
0
0
0
0.01%
0.00%
59
2023/08/22
0
0
0
0
0.01%
0.68%
5
2023/08/21
0
0
0
0
0.01%
0.68%
91
2023/08/18
0
0
0
0
0.01%
0.96%
10
2023/08/17
0
0
0
0
0.01%
1.08%
8
2023/08/16
0
0
0
0
0.01%
0.27%
12
2023/08/15
-1
0
0
-1
0.01%
1.47%
53
2023/08/14
0
0
0
0
0.01%
0.13%
192
2023/08/11
0
0
0
0
0.01%
1.06%
41
2023/08/10
-1
0
0
-1
0.01%
0.53%
164
2023/08/09
0
0
0
0
0.01%
6.23%
329
2023/08/08
1
0
0
1
0.01%
2.62%
111
2023/08/07
0
0
0
0
0.01%
0.14%
14
2023/08/04
0
0
0
0
0.01%
0.70%
34
2023/08/02
0
0
0
0
0.01%
1.10%
65
2023/08/01
0
0
0
0
0.01%
1.76%
43
2023/07/31
0
0
0
0
0.01%
0.94%
78
2023/07/28
0
0
0
0
0.01%
0.40%
13
2023/07/27
0
0
0
0
0.01%
0.13%
5
2023/07/26
0
0
0
0
0.01%
0.13%
12
2023/07/25
0
0
0
0
0.01%
1.08%
17
2023/07/24
0
0
0
0
0.01%
0.67%
28
2023/07/21
0
0
0
0
0.01%
0.80%
24
2023/07/20
0
0
0
0
0.01%
0.00%
23
2023/07/19
0
0
0
0
0.01%
1.70%
29
2023/07/18
-1
0
0
-1
0.01%
0.13%
26
2023/07/17
0
0
0
0
0.01%
0.39%
178
2023/07/14
1
0
0
1
0.01%
0.52%
77
2023/07/13
0
0
0
0
0.01%
0.39%
56
2023/07/12
0
0
0
0
0.01%
1.32%
59
2023/07/11
0
0
0
0
0.01%
1.07%
215
2023/07/10
0
0
0
0
0.01%
1.58%
186
2023/07/07
0
0
0
0
0.01%
1.81%
44
2023/07/06
0
0
0
0
0.01%
0.39%
56
2023/07/05
0
0
0
0
0.01%
1.78%
145
2023/07/04
0
0
0
0
0.01%
0.38%
133
2023/07/03
8
0
0
8
0.01%
1.74%
154
2023/06/30
0
0
0
0
0.00%
0.00%
105
2023/06/29
1
0
0
1
0.00%
2.82%
204
2023/06/28
-1
0
0
-1
0.00%
2.76%
171
2023/06/27
0
0
0
0
0.00%
1.60%
138
2023/06/26
0
0
0
0
0.00%
1.58%
64
2023/06/21
1
0
0
1
0.00%
0.39%
26
2023/06/20
0
0
0
0
0.00%
0.91%
67
2023/06/19
0
0
0
0
0.00%
0.90%
9
2023/06/16
0
0
0
0
0.00%
0.00%
32
2023/06/15
0
0
0
0
0.00%
0.51%
29
2023/06/14
0
0
0
0
0.00%
0.64%
57
2023/06/13
0
0
0
0
0.00%
2.14%
73
2023/06/12
0
0
0
0
0.00%
0.00%
37
2023/06/09
0
0
0
0
0.00%
3.26%
179
2023/06/08
-1
0
0
-1
0.00%
1.54%
50
2023/06/07
1
0
0
1
0.00%
0.52%
159
2023/06/06
0
0
0
0
0.00%
4.72%
183
2023/06/05
0
0
0
0
0.00%
1.37%
105
2023/06/02
0
0
0
0
0.00%
1.35%
32
2023/06/01
0
0
0
0
0.00%
0.82%
41
2023/05/31
0
0
0
0
0.00%
0.55%
19
2023/05/30
-1
0
0
-1
0.00%
0.14%
39
2023/05/29
0
0
0
0
0.00%
0.27%
77
2023/05/26
1
0
0
1
0.00%
0.14%
37
2023/05/25
-1
0
0
-1
0.00%
1.53%
198
2023/05/24
1
0
0
1
0.00%
0.14%
38
2023/05/23
-2
0
0
-2
0.00%
2.14%
113
2023/05/22
2
0
0
2
0.00%
3.97%
790
2023/05/19
0
0
0
0
0.00%
0.68%
475
2023/05/18
0
0
0
0
0.00%
1.34%
224
2023/05/17
0
0
0
0
0.00%
1.06%
138
2023/05/16
0
0
0
0
0.00%
0.53%
77
2023/05/15
0
0
0
0
0.00%
0.80%
32
2023/05/12
0
0
0
0
0.00%
0.40%
15
2023/05/11
0
0
0
0
0.00%
0.27%
33
2023/05/10
-1
0
0
-1
0.00%
0.66%
29
2023/05/09
1
0
0
1
0.00%
1.07%
14
2023/05/08
-1
0
0
-1
0.00%
0.13%
112
2023/05/05
1
0
0
1
0.00%
1.19%
47
2023/05/04
-1
0
0
-1
0.00%
0.93%
79
2023/05/03
1
0
0
1
0.00%
0.27%
47
2023/05/02
0
0
0
0
0.00%
0.13%
64
2023/04/28
0
0
0
0
0.00%
0.13%
41
2023/04/27
0
0
0
0
0.00%
0.27%
27
2023/04/26
-1
0
0
-1
0.00%
0.13%
83
2023/04/25
0
0
0
0
0.00%
2.98%
98
2023/04/24
1
0
0
1
0.00%
0.51%
83
2023/04/21
-1
0
0
-1
0.00%
1.02%
94
2023/04/20
1
0
0
1
0.00%
0.90%
18
2023/04/19
-1
0
0
-1
0.00%
0.26%
105
2023/04/18
0
0
0
0
0.00%
1.83%
349
2023/04/17
0
0
0
0
0.00%
3.89%
166
2023/04/14
-2
0
0
-2
0.00%
0.75%
253
2023/04/13
1
0
0
1
0.00%
0.12%
215
2023/04/12
1
0
0
1
0.00%
1.11%
562
2023/04/11
0
0
0
0
0.00%
0.12%
127
2023/04/10
-1
0
0
-1
0.00%
0.37%
30
2023/04/07
1
0
0
1
0.00%
0.25%
133
2023/04/06
0
0
0
0
0.00%
0.73%
37
2023/03/31
0
0
0
0
0.00%
0.00%
64
2023/03/30
0
0
0
0
0.00%
0.00%
5
2023/03/29
0
0
0
0
0.00%
0.00%
11

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

士開
5324.TWO
12.05
0.857.59%
8,111
富旺
6219.TWO
25.45
1.004.09%
1,893
坤悅
5206.TWO
23.45
0.502.18%
138
新潤
6186.TWO
50.90
1.102.11%
479
印鉐
8080.TWO
9.40
0.151.62%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。