富裔

6264

櫃營建

8.900.07(0.78%)

收盤 | 2021/11/30 13:20 更新

163成交量

98.89 (22.49)本益比 (同業平均)

漲→跌 (0.78%)

連漲連跌

法人買賣變化

資料時間：2021/11/30

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
賣→買 (3)
投信
0
0
0
連63平 (0)
自營商
0
0
0
連16平 (0)
三大法人
3
0
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/30
3
0
0
3
0.00%
0.78%
163
2021/11/29
0
0
0
0
0.00%
1.59%
82
2021/11/26
0
0
0
0
0.00%
1.34%
77
2021/11/25
0
0
0
0
0.00%
0.00%
74
2021/11/24
-2
0
0
-2
0.00%
0.56%
115
2021/11/23
2
0
0
2
0.00%
0.77%
431
2021/11/22
2
0
0
2
0.00%
1.31%
351
2021/11/19
0
0
0
0
0.00%
0.11%
372
2021/11/18
0
0
0
0
0.00%
0.44%
734
2021/11/17
1
0
0
1
0.00%
0.33%
163
2021/11/16
-5
0
0
-5
0.00%
0.33%
105
2021/11/15
0
0
0
0
0.00%
1.00%
57
2021/11/12
0
0
0
0
0.00%
1.32%
296
2021/11/11
0
0
0
0
0.00%
0.00%
67
2021/11/10
0
0
0
0
0.00%
1.22%
274
2021/11/09
-1
0
0
-1
0.00%
0.22%
60
2021/11/08
1
0
0
1
0.00%
0.79%
52
2021/11/05
0
0
0
0
0.00%
1.00%
438
2021/11/04
0
0
0
0
0.00%
0.22%
16
2021/11/03
0
0
0
0
0.00%
0.00%
38
2021/11/02
-3
0
0
-3
0.00%
0.33%
87
2021/11/01
-2
0
0
-2
0.00%
1.21%
68
2021/10/29
0
0
0
0
0.00%
0.00%
61
2021/10/28
1
0
0
1
0.00%
0.55%
260
2021/10/27
0
0
0
0
0.00%
0.11%
25
2021/10/26
0
0
0
0
0.00%
0.44%
50
2021/10/25
0
0
0
0
0.00%
0.22%
43
2021/10/22
0
0
0
0
0.00%
0.55%
32
2021/10/21
0
0
0
0
0.00%
1.29%
75
2021/10/20
0
0
0
0
0.00%
0.43%
15
2021/10/19
0
0
0
0
0.00%
1.39%
51
2021/10/18
-7
0
0
-7
0.00%
0.00%
84
2021/10/15
-1
0
0
-1
0.01%
2.30%
112
2021/10/14
0
0
0
0
0.01%
0.11%
24
2021/10/13
0
0
-7
-7
0.01%
2.23%
105
2021/10/12
-2
0
0
-2
0.01%
0.88%
397
2021/10/08
-10
0
0
-10
0.01%
3.08%
159
2021/10/07
4
0
0
4
0.02%
1.35%
101
2021/10/06
0
0
-1
-1
0.02%
0.45%
14
2021/10/05
0
0
0
0
0.02%
1.61%
27
2021/10/04
0
0
5
5
0.02%
2.57%
116
2021/10/01
2
0
3
5
0.02%
3.14%
167
2021/09/30
4
0
0
4
0.01%
0.33%
61
2021/09/29
-3
0
0
-3
0.01%
0.55%
114
2021/09/28
2
0
0
2
0.01%
1.08%
136
2021/09/27
0
0
0
0
0.01%
0.11%
107
2021/09/24
0
0
0
0
0.01%
0.43%
131
2021/09/23
5
0
0
5
0.01%
0.00%
88
2021/09/22
0
0
0
0
0.01%
2.92%
136
2021/09/17
0
0
0
0
0.01%
1.34%
155
2021/09/16
-12
0
0
-12
0.01%
0.31%
143
2021/09/15
-14
0
0
-14
0.02%
1.91%
202
2021/09/14
-14
0
0
-14
0.03%
0.60%
314
2021/09/13
1
0
0
1
0.04%
0.91%
264
2021/09/10
-12
0
0
-12
0.04%
2.27%
226
2021/09/09
-8
0
0
-8
0.05%
3.68%
260
2021/09/08
-12
0
0
-12
0.06%
9.36%
664
2021/09/07
-9
0
0
-9
0.07%
0.76%
46
2021/09/06
-9
0
0
-9
0.08%
0.00%
73
2021/09/03
-1
0
0
-1
0.08%
0.96%
52
2021/09/02
0
0
0
0
0.09%
0.00%
96
2021/09/01
-4
0
0
-4
0.09%
1.63%
63
2021/08/31
0
0
0
0
0.09%
0.22%
42
2021/08/30
0
0
0
0
0.09%
0.00%
17
2021/08/27
2
0
0
2
0.09%
0.44%
35
2021/08/26
-1
0
0
-1
0.09%
0.66%
68
2021/08/25
0
0
0
0
0.09%
1.08%
47
2021/08/24
-4
0
0
-4
0.09%
0.22%
91
2021/08/23
-7
0
0
-7
0.09%
0.99%
32
2021/08/20
-6
0
0
-6
0.10%
0.65%
208
2021/08/19
-13
0
0
-13
0.10%
2.24%
52
2021/08/18
-8
0
0
-8
0.11%
5.16%
216
2021/08/17
-5
0
-5
-10
0.12%
0.34%
63
2021/08/16
-11
0
0
-11
0.12%
1.88%
194
2021/08/13
-7
0
-1
-8
0.13%
3.92%
570
2021/08/12
2
0
0
2
0.14%
0.00%
82
2021/08/11
8
0
6
14
0.14%
3.68%
146
2021/08/10
-7
0
0
-7
0.13%
0.82%
145
2021/08/09
-15
0
0
-15
0.14%
2.86%
236
2021/08/06
-1
0
0
-1
0.15%
0.43%
58
2021/08/05
-4
0
0
-4
0.15%
0.00%
89
2021/08/04
-1
0
0
-1
0.15%
0.74%
30
2021/08/03
-1
0
0
-1
0.16%
1.15%
116
2021/08/02
-5
0
0
-5
0.16%
0.00%
25
2021/07/30
1
0
0
1
0.16%
0.42%
63
2021/07/29
6
0
0
6
0.16%
0.63%
143
2021/07/28
-4
0
0
-4
0.15%
3.27%
242
2021/07/27
-19
0
0
-19
0.16%
1.01%
197
2021/07/26
10
0
0
10
0.17%
0.50%
161
2021/07/23
8
0
0
8
0.17%
0.30%
54
2021/07/22
2
0
0
2
0.16%
0.40%
154
2021/07/21
3
0
0
3
0.16%
1.10%
267
2021/07/20
12
0
0
12
0.15%
2.54%
207
2021/07/19
9
0
0
9
0.14%
0.97%
108
2021/07/16
16
0
0
16
0.14%
1.43%
109
2021/07/15
28
0
0
28
0.12%
1.94%
108
2021/07/14
16
0
0
16
0.10%
0.98%
167
2021/07/13
23
0
0
23
0.09%
5.56%
444
2021/07/12
7
0
0
7
0.07%
4.00%
298
2021/07/09
29
0
0
29
0.06%
1.81%
605
2021/07/08
36
0
0
36
0.03%
3.27%
390
2021/07/07
3
0
0
3
0.00%
2.73%
301
2021/07/06
-16
0
0
-16
0.00%
2.22%
329
2021/07/05
-7
0
0
-7
0.01%
2.17%
501
2021/07/02
1
0
0
1
0.02%
2.68%
1,374
2021/07/01
-64
0
0
-64
0.02%
4.19%
1,222
2021/06/30
29
0
0
29
0.07%
9.69%
1,035
2021/06/29
3
0
0
3
0.05%
3.16%
483
2021/06/28
-6
0
0
-6
0.05%
0.74%
476
2021/06/25
8
0
-7
1
0.05%
1.95%
364
2021/06/24
1
0
7
8
0.05%
2.43%
126
2021/06/23
-12
0
0
-12
0.04%
0.42%
453
2021/06/22
-19
0
0
-19
0.06%
1.51%
223
2021/06/21
-6
0
0
-6
0.07%
0.64%
161
2021/06/18
-10
0
-7
-17
0.08%
1.08%
190
2021/06/17
10
0
0
10
0.09%
0.22%
96
2021/06/16
-7
0
7
0
0.08%
1.07%
219
2021/06/15
-10
0
-4
-14
0.08%
0.75%
109
2021/06/11
-7
0
0
-7
0.09%
0.53%
89
2021/06/10
-13
0
4
-9
0.10%
1.16%
121
2021/06/09
-13
0
0
-13
0.11%
1.15%
64
2021/06/08
-7
0
0
-7
0.12%
2.04%
108
2021/06/07
-8
0
0
-8
0.13%
0.41%
256
2021/06/04
-2
0
0
-2
0.13%
0.72%
235
2021/06/03
-11
0
0
-11
0.13%
0.10%
258
2021/06/02
-21
0
0
-21
0.14%
0.83%
373
2021/06/01
25
0
0
25
0.16%
1.37%
212
2021/05/31
4
0
0
4
0.14%
0.00%
130

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

亞昕
5213.TWO
22.95
0.904.08%
942
森寶
3489.TWO
14.50
0.503.57%
261
鑫龍騰
3188.TWO
17.85
0.603.48%
1,235
桓鼎-KY
5543.TWO
68.50
1.201.78%
99
三圓
4416.TWO
111.50
1.501.36%
10

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。