富裔

6264

櫃營建

7.820.21(2.62%)

收盤 | 2025/07/14 13:17 更新

36成交量

-本益比 (同業平均)

漲→跌 (2.62%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連5賣 (-11)
投信
0
0
0
連59平 (0)
自營商
0
0
0
連59平 (0)
三大法人
0
2
-2
連5賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
-2
0
0
-2
0.02%
2.62%
36
2025/07/11
0
0
0
0
0.02%
1.52%
17
2025/07/10
-1
0
0
-1
0.02%
0.13%
11
2025/07/09
-2
0
0
-2
0.02%
0.13%
28
2025/07/08
-4
0
0
-4
0.03%
1.49%
16
2025/07/07
0
0
0
0
0.03%
1.77%
20
2025/07/04
-2
0
0
-2
0.03%
1.13%
94
2025/07/03
12
0
0
12
0.03%
2.96%
209
2025/07/02
12
0
0
12
0.02%
1.44%
76
2025/07/01
0
0
0
0
0.01%
1.79%
20
2025/06/30
0
0
0
0
0.01%
0.00%
13
2025/06/27
0
0
0
0
0.01%
0.51%
21
2025/06/26
1
0
0
1
0.01%
1.42%
47
2025/06/25
-3
0
0
-3
0.01%
0.78%
45
2025/06/24
0
0
0
0
0.01%
1.05%
17
2025/06/23
0
0
0
0
0.01%
0.52%
15
2025/06/20
-17
0
0
-17
0.01%
0.00%
92
2025/06/19
-8
0
0
-8
0.03%
2.18%
53
2025/06/18
-3
0
0
-3
0.03%
1.17%
76
2025/06/17
0
0
0
0
0.03%
0.00%
46
2025/06/16
0
0
0
0
0.03%
0.64%
74
2025/06/13
1
0
0
1
0.03%
0.64%
89
2025/06/12
7
0
0
7
0.03%
3.10%
142
2025/06/11
-2
0
0
-2
0.03%
0.00%
30
2025/06/10
0
0
0
0
0.03%
0.98%
33
2025/06/09
-2
0
0
-2
0.03%
0.49%
21
2025/06/06
0
0
0
0
0.03%
0.74%
58
2025/06/05
-2
0
0
-2
0.03%
0.12%
12
2025/06/04
0
0
0
0
0.03%
0.25%
28
2025/06/03
-2
0
0
-2
0.03%
0.87%
19
2025/06/02
-1
0
0
-1
0.03%
1.84%
30
2025/05/29
5
0
0
5
0.03%
0.49%
32
2025/05/28
0
0
0
0
0.03%
0.85%
24
2025/05/27
-4
0
0
-4
0.03%
0.36%
19
2025/05/26
-6
0
0
-6
0.03%
0.24%
29
2025/05/23
-1
0
0
-1
0.04%
1.23%
28
2025/05/22
0
0
0
0
0.04%
0.00%
9
2025/05/21
1
0
0
1
0.04%
0.12%
52
2025/05/20
0
0
0
0
0.04%
0.00%
32
2025/05/19
0
0
0
0
0.04%
0.86%
16
2025/05/16
0
0
0
0
0.04%
0.12%
76
2025/05/15
1
0
0
1
0.04%
1.09%
41
2025/05/14
0
0
0
0
0.04%
0.85%
23
2025/05/13
0
0
0
0
0.04%
0.00%
65
2025/05/12
0
0
0
0
0.04%
1.11%
129
2025/05/09
0
0
0
0
0.04%
1.46%
61
2025/05/08
-1
0
0
-1
0.04%
0.61%
109
2025/05/07
1
0
0
1
0.04%
0.12%
58
2025/05/06
0
0
0
0
0.04%
0.37%
77
2025/05/05
5
0
0
5
0.04%
0.62%
171
2025/05/02
3
0
0
3
0.04%
4.25%
112
2025/04/30
-2
0
0
-2
0.03%
0.39%
117
2025/04/29
-1
0
0
-1
0.04%
1.17%
44
2025/04/28
0
0
0
0
0.04%
0.65%
56
2025/04/25
0
0
0
0
0.04%
1.90%
187
2025/04/24
0
0
0
0
0.04%
0.77%
37
2025/04/23
14
0
0
14
0.04%
0.38%
90
2025/04/22
-8
0
0
-8
0.03%
1.26%
96
2025/04/21
0
0
0
0
0.03%
2.10%
9
2025/04/18
0
0
0
0
0.03%
0.25%
8
2025/04/17
0
0
0
0
0.03%
1.13%
66
2025/04/16
0
0
0
0
0.03%
3.74%
42
2025/04/15
24
0
0
24
0.03%
0.85%
83
2025/04/14
-11
0
0
-11
0.01%
1.44%
124
2025/04/11
1
0
0
1
0.02%
7.03%
319
2025/04/10
-1
0
0
-1
0.02%
8.47%
59
2025/04/09
-6
0
0
-6
0.02%
1.78%
82
2025/04/08
-2
0
0
-2
0.03%
1.98%
155
2025/04/07
0
0
0
0
0.03%
9.97%
45
2025/04/02
-1
0
0
-1
0.03%
0.32%
25
2025/04/01
-1
0
0
-1
0.03%
5.09%
10
2025/03/31
-3
0
0
-3
0.03%
6.22%
28
2025/03/28
-5
0
0
-5
0.03%
0.00%
39
2025/03/27
0
0
0
0
0.04%
0.52%
33
2025/03/26
-2
0
0
-2
0.04%
1.34%
10
2025/03/25
1
0
0
1
0.04%
0.93%
18
2025/03/24
-1
0
0
-1
0.04%
1.13%
24
2025/03/21
0
0
0
0
0.04%
0.83%
30
2025/03/20
-17
0
0
-17
0.04%
0.21%
106
2025/03/19
-11
0
0
-11
0.05%
3.02%
77
2025/03/18
-1
0
0
-1
0.06%
0.51%
28
2025/03/17
0
0
0
0
0.06%
0.41%
28
2025/03/14
-2
0
0
-2
0.06%
0.00%
78
2025/03/13
-1
0
0
-1
0.06%
1.50%
90
2025/03/12
0
0
0
0
0.06%
0.00%
42
2025/03/11
-2
0
0
-2
0.06%
0.00%
89
2025/03/10
0
0
0
0
0.07%
0.50%
46
2025/03/07
0
0
0
0
0.07%
1.52%
44
2025/03/06
0
0
0
0
0.07%
0.80%
80
2025/03/05
0
0
0
0
0.07%
0.00%
35
2025/03/04
0
0
0
0
0.07%
0.20%
32
2025/03/03
0
0
0
0
0.07%
0.99%
54
2025/02/27
2
0
0
2
0.07%
1.46%
90
2025/02/26
3
0
0
3
0.06%
0.49%
62
2025/02/25
-13
0
0
-13
0.06%
0.49%
171
2025/02/24
-14
0
0
-14
0.07%
4.06%
238
2025/02/21
3
0
0
3
0.08%
5.57%
188
2025/02/20
0
0
0
0
0.08%
0.32%
33
2025/02/19
-6
0
0
-6
0.08%
0.98%
55
2025/02/18
0
0
0
0
0.08%
1.81%
24
2025/02/17
0
0
0
0
0.08%
0.43%
51
2025/02/14
0
0
0
0
0.08%
1.41%
43
2025/02/13
1
0
0
1
0.08%
0.44%
56
2025/02/12
0
0
0
0
0.08%
0.77%
116
2025/02/11
0
0
0
0
0.08%
0.44%
12
2025/02/10
-1
0
0
-1
0.08%
2.27%
54
2025/02/07
-1
0
0
-1
0.08%
0.11%
30
2025/02/06
24
0
0
24
0.09%
1.87%
66
2025/02/05
6
0
0
6
0.07%
0.89%
37
2025/02/04
3
0
0
3
0.06%
0.44%
44
2025/02/03
2
0
0
2
0.06%
1.32%
40
2025/01/22
5
0
0
5
0.06%
0.55%
18
2025/01/21
1
0
0
1
0.05%
1.52%
11
2025/01/20
4
0
0
4
0.05%
2.45%
64
2025/01/17
-7
0
0
-7
0.05%
0.99%
37
2025/01/16
0
0
0
0
0.06%
0.78%
43
2025/01/15
-4
0
0
-4
0.06%
0.44%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,095.00
5.000.45%
25,732
鴻海
2317.TW
160.50
1.000.62%
18,554
元大台灣50
0050.TW
49.33
0.290.58%
62,232
群益台灣精選高息
00919.TW
21.49
0.010.05%
50,775
元大高股息
0056.TW
35.03
0.170.48%
61,268

櫃營建產業漲跌排行

鴻翊
3521.TWO
13.00
0.806.56%
1,072
泰霖
8080.TWO
29.95
0.652.22%
36
雙喜
5516.TWO
13.75
0.251.85%
10
新潤
6186.TWO
62.30
0.701.14%
682
永信建
5508.TWO
126.00
1.000.80%
948

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。