立端

6245

櫃通訊網路

134.50.0(0.00%)

收盤 | 2023/06/02 14:30 更新

3,580成交量

13.84 (41.41)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,038
885
153
連6買 (2,050)
投信
65
200
-135
連4賣 (-834)
自營商
47
85
-38
連2賣 (-66)
三大法人
1,150
1,170
-20
連2賣 (-132)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
153
-135
-38
-20
23.13%
0.00%
3,580
2023/06/01
24
-108
-28
-112
23.02%
1.47%
2,702
2023/05/31
355
-170
29
214
23.06%
0.37%
6,839
2023/05/30
82
-421
-70
-409
22.81%
0.37%
5,144
2023/05/29
1,206
114
178
1,498
22.79%
5.86%
7,805
2023/05/26
230
-56
3
177
21.76%
0.78%
7,893
2023/05/25
-36
0
55
19
21.56%
4.44%
10,600
2023/05/24
-2,606
150
-175
-2,631
21.47%
3.91%
10,855
2023/05/23
1,803
409
133
2,345
23.67%
9.34%
18,874
2023/05/22
997
104
10
1,111
22.39%
2.80%
10,947
2023/05/19
675
-10
-68
597
21.61%
0.81%
12,486
2023/05/18
1,745
90
392
2,227
20.97%
2.48%
7,998
2023/05/17
-365
0
-51
-416
19.39%
1.26%
6,845
2023/05/16
1,203
122
52
1,377
19.75%
1.27%
5,706
2023/05/15
-107
100
-176
-183
19.08%
2.07%
5,080
2023/05/12
2,025
135
174
2,334
19.34%
3.88%
7,094
2023/05/11
-147
105
102
60
17.62%
0.00%
9,057
2023/05/10
-1,914
1,190
42
-682
17.60%
1.75%
10,491
2023/05/09
655
150
-23
782
18.81%
2.56%
3,895
2023/05/08
-367
0
-6
-373
18.05%
1.30%
9,984
2023/05/05
1,422
450
93
1,965
18.36%
7.94%
16,984
2023/05/04
-106
0
39
-67
17.77%
2.39%
2,802
2023/05/03
-405
0
-37
-442
17.87%
0.95%
1,390
2023/05/02
126
0
21
147
18.22%
2.93%
2,757
2023/04/28
-51
0
15
-36
18.49%
1.99%
3,198
2023/04/27
65
0
-55
10
18.50%
0.50%
2,465
2023/04/26
59
5
54
118
18.34%
1.73%
2,327
2023/04/25
-534
0
-43
-577
18.47%
3.63%
5,426
2023/04/24
-273
-70
27
-316
18.82%
1.49%
1,777
2023/04/21
980
-130
9
859
19.09%
2.43%
5,206
2023/04/20
-241
-195
-194
-630
18.19%
4.63%
5,688
2023/04/19
534
0
1
535
18.39%
0.46%
3,965
2023/04/18
-614
0
-11
-625
17.91%
1.36%
1,973
2023/04/17
275
-199
-27
49
18.43%
1.35%
3,394
2023/04/14
-911
42
42
-827
18.20%
1.83%
5,431
2023/04/13
-54
38
-17
-33
18.98%
1.35%
3,207
2023/04/12
-1,369
-115
-421
-1,905
19.02%
1.37%
6,708
2023/04/11
-2,682
-222
-70
-2,974
20.06%
9.88%
12,100
2023/04/10
726
-65
18
679
22.30%
0.41%
3,079
2023/04/07
-270
0
-36
-306
21.63%
0.41%
3,578
2023/04/06
366
0
-23
343
21.90%
0.00%
2,270
2023/03/31
-192
0
-200
-392
21.54%
0.00%
5,267
2023/03/30
1,194
0
48
1,242
21.73%
2.10%
5,723
2023/03/29
92
0
75
167
20.65%
0.85%
4,351
2023/03/28
-1,457
0
3
-1,454
20.44%
2.88%
7,931
2023/03/27
-1,187
0
85
-1,102
21.65%
1.62%
7,105
2023/03/24
-1,066
-32
-203
-1,301
22.83%
2.76%
15,551
2023/03/23
-169
0
142
-27
23.70%
9.96%
13,419
2023/03/22
178
50
171
399
23.82%
3.59%
6,019
2023/03/21
-220
0
-27
-247
23.66%
1.76%
2,638
2023/03/20
-116
0
6
-110
23.84%
1.79%
2,445
2023/03/17
466
0
6
472
23.94%
3.72%
2,501
2023/03/16
935
0
-120
815
23.62%
3.59%
4,149
2023/03/15
214
0
66
280
22.85%
1.36%
3,460
2023/03/14
406
-200
-33
173
22.88%
1.38%
4,268
2023/03/13
2,455
-164
8
2,299
22.61%
5.24%
10,384
2023/03/10
868
0
-113
755
20.95%
4.58%
5,140
2023/03/09
-260
0
42
-218
20.19%
0.84%
4,981
2023/03/08
111
0
-24
87
20.35%
1.65%
3,603
2023/03/07
-907
-100
33
-974
20.31%
1.26%
5,581
2023/03/06
-1,896
-500
-107
-2,503
20.99%
2.85%
9,531
2023/03/03
537
0
-116
421
22.68%
5.58%
16,401
2023/03/02
950
-100
88
938
22.20%
3.10%
5,419
2023/03/01
1,066
-450
72
688
21.42%
3.20%
5,590
2023/02/24
-29
0
-15
-44
20.54%
4.37%
8,390
2023/02/23
-642
0
-60
-702
20.60%
2.69%
4,566
2023/02/22
-1
-590
-95
-686
21.13%
4.29%
10,050
2023/02/21
389
-514
-23
-148
21.10%
0.00%
12,466
2023/02/20
-1,842
210
-159
-1,791
21.00%
1.75%
19,979
2023/02/17
3,813
95
-143
3,765
22.54%
8.53%
18,797
2023/02/16
-352
0
64
-288
19.32%
0.96%
8,323
2023/02/15
374
0
76
450
19.60%
1.46%
3,016
2023/02/14
-1,077
-176
-121
-1,374
19.22%
2.83%
6,117
2023/02/13
-853
-468
207
-1,114
20.06%
3.41%
10,251
2023/02/10
-1,557
0
-232
-1,789
20.93%
2.38%
7,759
2023/02/09
1,676
0
303
1,979
22.23%
3.96%
13,551
2023/02/08
95
-32
-32
31
20.63%
1.51%
9,453
2023/02/07
142
-182
273
234
20.50%
4.52%
6,550
2023/02/06
-1,778
-55
-206
-2,040
20.26%
5.74%
8,787
2023/02/03
99
-194
209
114
21.54%
7.33%
12,105
2023/02/02
26
0
67
93
21.46%
1.18%
3,158
2023/02/01
-81
-76
59
-98
21.37%
1.31%
2,682
2023/01/31
-362
-1,139
-15
-1,516
21.43%
2.34%
5,819
2023/01/30
-1,783
-222
18
-1,987
21.56%
1.57%
4,856
2023/01/17
-191
400
-13
196
23.05%
0.53%
3,557
2023/01/16
-42
348
-87
219
23.21%
0.42%
8,758
2023/01/13
-2,231
4
-111
-2,338
23.58%
7.25%
12,720
2023/01/12
-1,865
56
227
-1,582
25.50%
2.62%
20,965
2023/01/11
365
820
76
1,261
27.06%
9.96%
10,222
2023/01/10
154
-135
32
51
26.74%
0.44%
2,319
2023/01/09
420
-20
49
449
26.62%
1.58%
2,732
2023/01/06
-123
-955
19
-1,059
26.27%
4.32%
5,763
2023/01/05
99
115
85
299
26.26%
1.65%
4,753
2023/01/04
-165
0
22
-143
26.10%
2.88%
2,548
2023/01/03
257
0
0
257
26.24%
1.96%
2,145
2022/12/30
-359
0
-5
-364
26.03%
0.00%
2,424
2022/12/29
258
0
-22
236
26.33%
1.10%
1,717
2022/12/28
-31
-112
-59
-202
26.11%
3.91%
2,355
2022/12/27
416
-105
-3
308
26.12%
2.71%
3,621
2022/12/26
546
-495
13
64
25.78%
0.44%
4,066
2022/12/23
803
-843
-16
-56
25.37%
7.09%
8,490
2022/12/22
-2,912
56
224
-2,632
24.69%
3.61%
11,136
2022/12/21
551
490
-20
1,021
27.13%
3.64%
4,441
2022/12/20
-439
980
3
544
26.66%
3.98%
7,098
2022/12/19
186
60
4
250
27.01%
2.49%
2,248
2022/12/16
-297
71
-32
-258
26.86%
2.90%
4,306
2022/12/15
111
239
36
386
27.09%
1.47%
4,425
2022/12/14
-510
357
186
33
26.99%
5.15%
5,292
2022/12/13
982
-304
172
850
27.46%
2.51%
5,359
2022/12/12
-190
-302
-62
-554
26.70%
7.87%
8,402
2022/12/09
-988
100
-29
-917
26.85%
0.47%
7,481
2022/12/08
896
-187
44
753
27.74%
3.37%
6,075
2022/12/07
2,185
-90
-198
1,897
27.01%
3.70%
9,075
2022/12/06
332
-8
42
366
25.13%
2.37%
7,674
2022/12/05
-265
260
-17
-22
24.89%
1.44%
6,905

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安勤
3479.TWO
123.50
0.500.40%
2,576
廣達
2382.TW
118.00
3.002.61%
75,003
台積電
2330.TW
562.00
11.002.00%
30,155
康舒
6282.TW
49.85
4.509.92%
96,057
緯創
3231.TW
71.10
1.702.45%
236,782

櫃通訊網路產業漲跌排行

其陽
3564.TWO
43.05
3.909.96%
1,525
互動
6486.TWO
79.00
2.903.81%
517
振曜
6143.TWO
89.50
2.903.35%
5,424
華電網
6163.TWO
23.10
0.502.21%
2,932
聯光通
4903.TWO
21.20
0.401.92%
200

相關概念股

雲伺服器
1.20%
13.27%
雲端產業
1.01%
11.96%
國防自主
0.69%
0.49%
大數據2.0
0.42%
8.82%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。