立端

6245
115.50.00(0.00%)
收盤 | 2023/11/29 14:30 更新
6,299成交量
13.18 (46.74)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,282
    1,508
    -226
    連3賣 (-1,663)
  • 投信
    0
    0
    0
    連26平 (0)
  • 自營商
    55
    244
    -189
    買→賣 (-189)
  • 三大法人
    1,337
    1,752
    -415
    買→賣 (-415)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/29
    -226
    0
    -189
    -415
    12.40%
    0.00%
    6,299
  • 2023/11/28
    -56
    0
    443
    387
    12.58%
    7.94%
    9,770
  • 2023/11/27
    -1,381
    0
    -772
    -2,153
    12.70%
    7.36%
    11,251
  • 2023/11/24
    932
    0
    146
    1,078
    13.91%
    2.21%
    12,284
  • 2023/11/23
    553
    0
    487
    1,040
    13.22%
    4.15%
    13,025
  • 2023/11/22
    476
    0
    13
    490
    12.76%
    9.60%
    7,590
  • 2023/11/21
    175
    0
    4
    179
    12.30%
    1.02%
    1,082
  • 2023/11/20
    -121
    0
    -13
    -134
    12.22%
    0.82%
    890
  • 2023/11/17
    -608
    0
    50
    -558
    12.41%
    0.72%
    1,256
  • 2023/11/16
    522
    0
    160
    682
    13.05%
    3.82%
    3,412
  • 2023/11/15
    462
    0
    -10
    452
    12.56%
    2.72%
    1,200
  • 2023/11/14
    -87
    0
    11
    -75
    12.23%
    0.86%
    1,728
  • 2023/11/13
    -166
    0
    9
    -157
    12.18%
    2.32%
    1,006
  • 2023/11/10
    57
    0
    6
    64
    12.19%
    0.85%
    719
  • 2023/11/09
    74
    0
    -1
    73
    12.13%
    0.42%
    431
  • 2023/11/08
    125
    0
    8
    133
    12.16%
    0.85%
    521
  • 2023/11/07
    -169
    0
    3
    -166
    12.24%
    0.64%
    425
  • 2023/11/06
    373
    0
    42
    415
    12.34%
    3.74%
    1,666
  • 2023/11/03
    33
    0
    6
    39
    12.04%
    0.33%
    291
  • 2023/11/02
    25
    0
    2
    27
    12.10%
    0.33%
    495
  • 2023/11/01
    9
    0
    -8
    1
    12.06%
    1.35%
    836
  • 2023/10/31
    -74
    0
    -3
    -77
    11.96%
    1.66%
    779
  • 2023/10/30
    -62
    0
    7
    -55
    11.90%
    0.88%
    328
  • 2023/10/27
    82
    0
    8
    90
    12.06%
    1.33%
    539
  • 2023/10/26
    25
    0
    -3
    22
    12.07%
    0.44%
    444
  • 2023/10/25
    -52
    0
    13
    -38
    12.03%
    0.11%
    445
  • 2023/10/24
    41
    -1
    -13
    27
    12.10%
    0.44%
    484
  • 2023/10/23
    -10
    0
    1
    -9
    12.05%
    1.32%
    370
  • 2023/10/20
    -10
    -2
    1
    -11
    12.08%
    0.33%
    727
  • 2023/10/19
    11
    0
    8
    19
    11.97%
    0.44%
    470
  • 2023/10/18
    -107
    0
    -66
    -173
    12.08%
    0.77%
    1,390
  • 2023/10/17
    -317
    0
    -7
    -324
    11.98%
    0.99%
    715
  • 2023/10/16
    -259
    0
    -12
    -270
    12.21%
    0.76%
    552
  • 2023/10/13
    142
    -35
    21
    128
    12.43%
    0.44%
    892
  • 2023/10/12
    -549
    -12
    -14
    -575
    12.26%
    3.07%
    1,734
  • 2023/10/11
    -187
    0
    19
    -168
    12.62%
    1.77%
    761
  • 2023/10/06
    -46
    0
    28
    -18
    12.75%
    0.21%
    518
  • 2023/10/05
    224
    0
    17
    241
    12.93%
    2.99%
    1,377
  • 2023/10/04
    -25
    0
    -7
    -32
    12.78%
    1.41%
    490
  • 2023/10/03
    -285
    0
    -23
    -308
    12.80%
    2.43%
    734
  • 2023/10/02
    103
    0
    34
    137
    13.00%
    3.28%
    930
  • 2023/09/28
    95
    0
    3
    98
    12.91%
    0.99%
    600
  • 2023/09/27
    -67
    -4
    -7
    -78
    12.83%
    0.11%
    630
  • 2023/09/26
    -289
    0
    -37
    -326
    12.71%
    1.94%
    1,300
  • 2023/09/25
    -234
    0
    -1
    -234
    12.90%
    0.75%
    687
  • 2023/09/22
    -34
    0
    -16
    -50
    13.03%
    0.32%
    634
  • 2023/09/21
    -414
    0
    -21
    -435
    12.82%
    1.69%
    949
  • 2023/09/20
    -365
    0
    -115
    -480
    13.08%
    2.37%
    1,119
  • 2023/09/19
    -378
    0
    -1
    -379
    13.33%
    0.62%
    935
  • 2023/09/18
    -293
    0
    -5
    -298
    13.58%
    0.20%
    716
  • 2023/09/15
    -611
    0
    -10
    -621
    13.82%
    2.30%
    1,205
  • 2023/09/14
    398
    0
    65
    463
    14.14%
    6.61%
    2,091
  • 2023/09/13
    -87
    0
    -6
    -93
    13.75%
    0.97%
    887
  • 2023/09/12
    -412
    -1
    -96
    -509
    13.62%
    2.82%
    1,760
  • 2023/09/11
    -450
    0
    -72
    -522
    13.75%
    6.27%
    3,167
  • 2023/09/08
    -180
    0
    -34
    -214
    13.92%
    0.49%
    643
  • 2023/09/07
    -291
    0
    31
    -260
    14.21%
    3.02%
    2,726
  • 2023/09/06
    -15
    0
    82
    67
    14.46%
    0.46%
    2,026
  • 2023/09/05
    386
    0
    55
    441
    14.49%
    1.40%
    1,211
  • 2023/09/04
    -85
    0
    16
    -69
    14.16%
    0.47%
    814
  • 2023/09/01
    -220
    0
    41
    -179
    14.22%
    0.94%
    1,152
  • 2023/08/31
    31
    -33
    74
    72
    14.39%
    1.92%
    832
  • 2023/08/30
    127
    0
    35
    162
    14.33%
    0.48%
    798
  • 2023/08/29
    333
    -16
    -12
    305
    14.62%
    1.47%
    1,187
  • 2023/08/28
    -623
    0
    -22
    -645
    14.37%
    2.39%
    1,520
  • 2023/08/25
    104
    -13
    -2
    89
    14.91%
    0.00%
    733
  • 2023/08/24
    -7
    -45
    1
    -51
    14.89%
    0.95%
    1,877
  • 2023/08/23
    35
    0
    0
    35
    14.99%
    0.48%
    501
  • 2023/08/22
    -145
    -10
    1
    -154
    14.99%
    0.94%
    1,198
  • 2023/08/21
    273
    -2
    -7
    264
    15.22%
    0.95%
    821
  • 2023/08/18
    -124
    0
    -11
    -135
    14.98%
    1.87%
    1,189
  • 2023/08/17
    139
    -1
    9
    147
    15.11%
    2.88%
    1,293
  • 2023/08/16
    159
    0
    -166
    -7
    15.08%
    0.95%
    1,197
  • 2023/08/15
    677
    -1
    -53
    623
    15.02%
    5.00%
    1,667
  • 2023/08/14
    721
    -10
    -149
    562
    14.45%
    5.21%
    3,505
  • 2023/08/11
    -826
    0
    -87
    -913
    14.01%
    3.21%
    3,752
  • 2023/08/10
    557
    0
    -34
    523
    14.60%
    0.46%
    3,266
  • 2023/08/09
    -210
    -9
    -26
    -245
    14.20%
    0.90%
    1,706
  • 2023/08/08
    161
    0
    -3
    158
    14.47%
    1.78%
    4,888
  • 2023/08/07
    296
    -16
    16
    296
    14.59%
    0.44%
    2,416
  • 2023/08/04
    781
    -10
    62
    833
    14.30%
    2.73%
    2,524
  • 2023/08/02
    -163
    0
    -183
    -346
    13.64%
    3.51%
    3,919
  • 2023/08/01
    -180
    0
    -95
    -275
    13.74%
    1.72%
    2,512
  • 2023/07/31
    437
    0
    18
    455
    13.78%
    0.87%
    2,330
  • 2023/07/28
    -767
    50
    -37
    -754
    13.44%
    2.54%
    2,943
  • 2023/07/27
    -146
    50
    -29
    -125
    13.96%
    0.00%
    3,381
  • 2023/07/26
    -296
    0
    182
    -114
    14.03%
    0.85%
    5,380
  • 2023/07/25
    125
    0
    -51
    74
    14.12%
    0.43%
    2,624
  • 2023/07/24
    408
    0
    108
    516
    13.98%
    1.75%
    3,676
  • 2023/07/21
    -907
    -25
    -15
    -947
    13.59%
    1.72%
    2,253
  • 2023/07/20
    107
    0
    85
    192
    14.44%
    2.64%
    1,929
  • 2023/07/19
    531
    0
    -85
    446
    14.47%
    0.00%
    3,649
  • 2023/07/18
    531
    -609
    -31
    -109
    14.01%
    1.73%
    4,586
  • 2023/07/17
    -579
    0
    -4
    -583
    13.64%
    0.43%
    3,445
  • 2023/07/14
    -1,186
    0
    -26
    -1,212
    14.13%
    1.28%
    4,817
  • 2023/07/13
    872
    0
    262
    1,134
    15.08%
    5.86%
    11,121
  • 2023/07/12
    -341
    0
    -26
    -367
    14.32%
    0.00%
    1,794
  • 2023/07/11
    122
    0
    -26
    96
    14.62%
    0.91%
    2,374
  • 2023/07/10
    327
    0
    -147
    180
    14.47%
    0.92%
    2,363
  • 2023/07/07
    -271
    0
    -10
    -281
    14.19%
    1.80%
    2,677
  • 2023/07/06
    -499
    -111
    -46
    -656
    14.26%
    0.89%
    2,639
  • 2023/07/05
    -504
    -201
    48
    -657
    14.68%
    0.45%
    3,878
  • 2023/07/04
    175
    -644
    -3
    -472
    15.23%
    0.45%
    2,937
  • 2023/07/03
    -549
    -100
    -19
    -668
    14.99%
    0.89%
    2,773
  • 2023/06/30
    -731
    0
    292
    -439
    15.32%
    2.75%
    3,347
  • 2023/06/29
    188
    -11
    43
    221
    15.79%
    2.83%
    1,751
  • 2023/06/28
    -82
    -3
    -14
    -99
    15.54%
    0.93%
    1,475
  • 2023/06/27
    -701
    -4
    -50
    -755
    15.69%
    1.38%
    2,371
  • 2023/06/26
    -810
    -40
    -8
    -858
    16.15%
    2.25%
    2,425
  • 2023/06/21
    -408
    -383
    -303
    -1,094
    16.90%
    0.00%
    3,402
  • 2023/06/20
    -415
    -3
    -99
    -517
    17.11%
    0.89%
    2,455
  • 2023/06/19
    -26
    -2
    89
    61
    17.40%
    1.36%
    2,606
  • 2023/06/16
    -1,526
    -193
    -13
    -1,732
    17.44%
    2.21%
    4,177
  • 2023/06/15
    -1,907
    -20
    176
    -1,751
    18.49%
    1.35%
    7,648
  • 2023/06/14
    -1,634
    -248
    4
    -1,878
    20.05%
    1.76%
    5,623
  • 2023/06/13
    -1,565
    -1,816
    161
    -3,220
    21.44%
    1.30%
    11,104
  • 2023/06/12
    -951
    0
    -11
    -962
    22.65%
    9.80%
    4,930
  • 2023/06/09
    234
    -464
    59
    -171
    23.45%
    2.00%
    2,407
  • 2023/06/08
    72
    -616
    -114
    -658
    23.26%
    4.58%
    4,311
  • 2023/06/07
    285
    -502
    19
    -198
    23.20%
    0.38%
    2,121
  • 2023/06/06
    -293
    0
    -122
    -415
    22.96%
    3.69%
    2,801
  • 2023/06/05
    28
    -41
    19
    6
    23.15%
    0.74%
    1,518
  • 2023/06/02
    153
    -135
    -38
    -20
    23.13%
    0.00%
    3,580
  • 2023/06/01
    24
    -108
    -28
    -112
    23.02%
    1.47%
    2,702
  • 2023/05/31
    355
    -170
    29
    214
    23.06%
    0.37%
    6,839
  • 2023/05/30
    82
    -421
    -70
    -409
    22.81%
    0.37%
    5,144
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 威強電
    3022.TW
    83.00
    0.400.48%
    901
  • 安勤
    3479.TWO
    101.00
    1.501.46%
    421
  • 廣積
    8050.TWO
    85.30
    2.102.52%
    1,730
  • 艾訊
    3088.TWO
    85.80
    0.800.94%
    422
  • 僑威
    3078.TWO
    83.90
    0.500.59%
    4,676
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。