立端

6245

櫃通訊網路

83.30.10(0.12%)

收盤 | 2025/04/18 13:30 更新

397成交量

13.64 (66.13)本益比 (同業平均)

連2跌→漲 (0.12%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
128
152
-24
買→賣 (-24)
投信
0
0
0
連4平 (0)
自營商
12
3
9
連2買 (11)
三大法人
140
155
-15
買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-24
0
9
-15
10.72%
0.12%
397
2025/04/17
18
0
2
20
10.74%
0.12%
676
2025/04/16
-20
0
-85
-105
10.71%
2.23%
1,118
2025/04/15
198
0
19
217
10.73%
4.93%
1,040
2025/04/14
69
50
0
119
10.58%
3.31%
1,511
2025/04/11
-38
50
-24
-12
10.52%
1.03%
1,506
2025/04/10
27
0
-3
24
10.51%
9.89%
315
2025/04/09
827
0
-71
756
10.50%
9.92%
2,938
2025/04/08
-190
-27
-42
-259
9.93%
9.97%
1,612
2025/04/07
2
0
0
2
10.05%
9.91%
64
2025/04/02
-79
50
4
-25
10.05%
0.00%
934
2025/04/01
-34
0
3
-31
10.06%
2.22%
684
2025/03/31
292
100
-34
358
10.14%
4.72%
1,555
2025/03/28
24
0
-19
5
9.92%
2.45%
1,810
2025/03/27
-223
0
-41
-264
9.88%
2.86%
1,219
2025/03/26
-234
0
12
-222
9.94%
1.45%
2,963
2025/03/25
-87
0
-17
-104
9.96%
0.00%
736
2025/03/24
-39
0
-89
-128
10.02%
3.72%
1,155
2025/03/21
-236
30
-30
-236
10.23%
1.38%
1,434
2025/03/20
525
30
124
679
10.31%
5.83%
3,062
2025/03/19
2
120
-271
-149
9.93%
1.44%
2,045
2025/03/18
-60
30
-9
-39
9.99%
0.97%
1,028
2025/03/17
-108
0
-9
-117
10.02%
0.49%
886
2025/03/14
362
0
-18
344
10.05%
1.98%
1,654
2025/03/13
293
-105
-45
143
9.86%
3.35%
1,971
2025/03/12
-134
50
-7
-91
9.67%
0.48%
1,267
2025/03/11
451
-105
-69
277
9.73%
2.35%
2,415
2025/03/10
352
0
-75
277
9.63%
0.93%
1,570
2025/03/07
233
40
-156
117
9.34%
3.59%
2,105
2025/03/06
-1
0
-84
-85
9.33%
2.19%
2,154
2025/03/05
-499
50
-56
-505
9.37%
1.72%
2,551
2025/03/04
96
70
80
246
9.65%
4.98%
4,237
2025/03/03
602
120
-219
503
9.73%
1.78%
2,079
2025/02/27
257
0
-91
165
9.37%
2.60%
4,092
2025/02/26
399
0
-19
380
9.23%
1.32%
1,618
2025/02/25
583
50
-87
545
8.98%
2.98%
3,407
2025/02/24
66
0
35
101
8.55%
0.43%
3,289
2025/02/21
-494
40
66
-388
8.44%
1.27%
4,014
2025/02/20
-594
0
-34
-628
8.67%
0.85%
10,511
2025/02/19
-2,039
553
139
-1,347
8.85%
0.86%
17,228
2025/02/18
-718
197
428
-93
9.94%
6.88%
12,509
2025/02/17
527
0
-18
509
10.28%
1.36%
3,163
2025/02/14
-336
0
-42
-378
9.90%
1.78%
3,113
2025/02/13
306
0
-47
259
10.33%
0.00%
4,226
2025/02/12
579
86
92
757
10.28%
0.90%
9,048
2025/02/11
1,076
0
-73
1,004
9.85%
1.76%
7,989
2025/02/10
-481
56
-3
-428
9.18%
0.87%
4,891
2025/02/07
1,268
50
309
1,627
9.48%
3.62%
13,452
2025/02/06
882
0
216
1,098
8.70%
0.45%
10,394
2025/02/05
-181
0
92
-89
8.11%
4.72%
19,934
2025/02/04
146
135
181
462
8.14%
8.83%
10,149
2025/02/03
156
50
18
224
7.88%
0.10%
1,312
2025/01/22
-29
80
-1
50
7.78%
0.52%
1,370
2025/01/21
-97
190
13
106
7.78%
0.73%
1,447
2025/01/20
-75
155
2
82
7.84%
0.31%
809
2025/01/17
-485
70
29
-386
7.88%
0.21%
1,628
2025/01/16
109
150
7
266
8.19%
2.14%
1,116
2025/01/15
46
135
-57
124
8.11%
0.85%
1,039
2025/01/14
16
85
0
101
8.07%
3.51%
1,448
2025/01/13
-629
120
-177
-686
8.15%
7.41%
2,586
2025/01/10
66
85
3
154
8.49%
2.60%
1,698
2025/01/09
-148
155
-101
-94
8.47%
1.23%
2,446
2025/01/08
46
0
-15
31
8.54%
2.80%
3,426
2025/01/07
-544
155
-65
-454
8.51%
1.96%
4,847
2025/01/06
-714
155
237
-321
8.71%
3.34%
7,626
2025/01/03
-453
60
-78
-471
9.07%
4.64%
23,063
2025/01/02
404
145
161
710
9.37%
9.87%
10,873
2024/12/31
111
100
1
212
9.06%
2.39%
640
2024/12/30
20
0
-5
15
9.05%
1.39%
259
2024/12/27
147
0
-1
146
9.05%
0.74%
513
2024/12/26
164
0
8
172
9.01%
1.62%
1,313
2024/12/25
185
0
3
188
8.90%
3.01%
774
2024/12/24
8
0
7
15
8.76%
0.45%
368
2024/12/23
-84
0
-3
-87
8.75%
0.34%
220
2024/12/20
-76
0
-1
-77
8.81%
1.14%
342
2024/12/19
-69
0
1
-68
8.85%
0.00%
264
2024/12/18
-164
0
2
-162
8.88%
0.79%
297
2024/12/17
-3
0
-3
-6
8.98%
0.68%
173
2024/12/16
-29
0
1
-28
8.98%
1.45%
426
2024/12/13
-65
0
-4
-69
8.98%
1.43%
620
2024/12/12
4
0
40
44
8.99%
0.11%
497
2024/12/11
-45
0
-18
-62
9.02%
1.73%
661
2024/12/10
31
0
-17
14
9.05%
1.07%
399
2024/12/09
-370
0
-35
-405
9.02%
2.30%
1,891
2024/12/06
50
0
-11
39
9.24%
2.13%
1,675
2024/12/05
-29
0
52
23
9.21%
0.21%
707
2024/12/04
247
0
71
318
9.24%
2.07%
848
2024/12/03
69
0
2
71
9.08%
0.77%
274
2024/12/02
47
0
0
47
9.03%
1.00%
271
2024/11/29
27
0
-4
23
9.00%
0.11%
176
2024/11/28
-58
0
-7
-65
8.99%
2.07%
240
2024/11/27
8
0
2
10
9.05%
1.08%
286
2024/11/26
131
0
-2
129
9.04%
0.22%
345
2024/11/25
185
0
10
196
8.95%
1.09%
449
2024/11/22
178
0
-4
174
8.81%
1.44%
480
2024/11/21
98
0
1
99
8.73%
0.89%
206
2024/11/20
36
0
12
48
8.68%
0.11%
300
2024/11/19
88
0
-1
87
8.65%
2.75%
243
2024/11/18
-88
0
-3
-91
8.60%
1.25%
253
2024/11/15
62
0
-20
42
8.64%
0.34%
310
2024/11/14
-75
0
-19
-94
8.59%
1.57%
380
2024/11/13
-36
0
0
-36
8.69%
0.22%
163
2024/11/12
-78
0
-46
-124
8.70%
2.29%
320
2024/11/11
51
0
-4
47
8.74%
0.77%
243
2024/11/08
-77
0
33
-44
8.70%
1.30%
385
2024/11/07
150
0
7
157
8.75%
3.02%
435
2024/11/06
11
0
1
12
8.64%
1.02%
111
2024/11/05
-16
0
2
-14
8.63%
0.78%
197
2024/11/04
-40
0
-1
-41
8.64%
0.56%
130
2024/11/01
46
0
-4
42
8.66%
0.34%
163
2024/10/30
3
0
-6
-3
8.63%
1.32%
186
2024/10/29
-28
0
-9
-37
8.62%
0.77%
273
2024/10/28
18
0
3
21
8.64%
0.44%
165
2024/10/25
13
0
3
16
8.63%
0.11%
150
2024/10/24
42
0
-17
25
8.62%
1.08%
248
2024/10/23
184
0
9
193
8.60%
0.00%
387
2024/10/22
63
0
1
64
8.49%
0.43%
226
2024/10/21
135
0
0
135
8.45%
0.98%
262

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

艾訊
3088.TWO
102.00
1.000.97%
418
台積電
2330.TW
850.00
3.000.35%
20,045
僑威
3078.TWO
72.60
0.801.11%
3,082
台燿
6274.TWO
130.00
1.501.14%
2,586
劍麟
2228.TW
94.50
4.004.42%
3,180

櫃通訊網路產業漲跌排行

及成
3095.TWO
37.00
3.359.96%
26
安瑞-KY
3664.TWO
21.80
1.959.82%
83
台聯電
4905.TWO
64.30
3.806.28%
3
振曜
6143.TWO
113.50
5.004.61%
2,419
亞元
6109.TWO
9.58
0.384.13%
139

相關概念股

大數據2.0
0.50%
22.51%
無人機
0.44%
14.86%
機器人/智慧機械
0.38%
21.74%
雲端產業
0.37%
17.39%
雲伺服器
0.32%
20.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。