立端

6245

櫃通訊網路

94.01.50(1.62%)

收盤 | 2024/12/26 14:30 更新

1,313成交量

16.23 (109.35)本益比 (同業平均)

連5漲 (6.70%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
299
135
164
連3買 (357)
投信
0
0
0
連88平 (0)
自營商
21
13
8
連3買 (18)
三大法人
320
148
172
連3買 (375)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
164
0
8
172
9.01%
1.62%
1,313
2024/12/25
185
0
3
188
8.90%
3.01%
774
2024/12/24
8
0
7
15
8.76%
0.45%
368
2024/12/23
-84
0
-3
-87
8.75%
0.34%
220
2024/12/20
-76
0
-1
-77
8.81%
1.14%
342
2024/12/19
-69
0
1
-68
8.85%
0.00%
264
2024/12/18
-164
0
2
-162
8.88%
0.79%
297
2024/12/17
-3
0
-3
-6
8.98%
0.68%
173
2024/12/16
-29
0
1
-28
8.98%
1.45%
426
2024/12/13
-65
0
-4
-69
8.98%
1.43%
620
2024/12/12
4
0
40
44
8.99%
0.11%
497
2024/12/11
-45
0
-18
-62
9.02%
1.73%
661
2024/12/10
31
0
-17
14
9.05%
1.07%
399
2024/12/09
-370
0
-35
-405
9.02%
2.30%
1,891
2024/12/06
50
0
-11
39
9.24%
2.13%
1,675
2024/12/05
-29
0
52
23
9.21%
0.21%
707
2024/12/04
247
0
71
318
9.24%
2.07%
848
2024/12/03
69
0
2
71
9.08%
0.77%
274
2024/12/02
47
0
0
47
9.03%
1.00%
271
2024/11/29
27
0
-4
23
9.00%
0.11%
176
2024/11/28
-58
0
-7
-65
8.99%
2.07%
240
2024/11/27
8
0
2
10
9.05%
1.08%
286
2024/11/26
131
0
-2
129
9.04%
0.22%
345
2024/11/25
185
0
10
196
8.95%
1.09%
449
2024/11/22
178
0
-4
174
8.81%
1.44%
480
2024/11/21
98
0
1
99
8.73%
0.89%
206
2024/11/20
36
0
12
48
8.68%
0.11%
300
2024/11/19
88
0
-1
87
8.65%
2.75%
243
2024/11/18
-88
0
-3
-91
8.60%
1.25%
253
2024/11/15
62
0
-20
42
8.64%
0.34%
310
2024/11/14
-75
0
-19
-94
8.59%
1.57%
380
2024/11/13
-36
0
0
-36
8.69%
0.22%
163
2024/11/12
-78
0
-46
-124
8.70%
2.29%
320
2024/11/11
51
0
-4
47
8.74%
0.77%
243
2024/11/08
-77
0
33
-44
8.70%
1.30%
385
2024/11/07
150
0
7
157
8.75%
3.02%
435
2024/11/06
11
0
1
12
8.64%
1.02%
111
2024/11/05
-16
0
2
-14
8.63%
0.78%
197
2024/11/04
-40
0
-1
-41
8.64%
0.56%
130
2024/11/01
46
0
-4
42
8.66%
0.34%
163
2024/10/30
3
0
-6
-3
8.63%
1.32%
186
2024/10/29
-28
0
-9
-37
8.62%
0.77%
273
2024/10/28
18
0
3
21
8.64%
0.44%
165
2024/10/25
13
0
3
16
8.63%
0.11%
150
2024/10/24
42
0
-17
25
8.62%
1.08%
248
2024/10/23
184
0
9
193
8.60%
0.00%
387
2024/10/22
63
0
1
64
8.49%
0.43%
226
2024/10/21
135
0
0
135
8.45%
0.98%
262
2024/10/18
31
0
0
31
8.37%
1.08%
304
2024/10/17
-21
0
0
-21
8.34%
0.00%
183
2024/10/16
35
0
-4
31
8.35%
0.65%
230
2024/10/15
219
0
8
227
8.36%
0.33%
744
2024/10/14
41
0
42
83
8.21%
4.21%
769
2024/10/11
25
0
0
25
8.17%
0.11%
204
2024/10/09
-45
0
0
-45
8.15%
0.68%
220
2024/10/08
-27
0
3
-24
8.13%
0.90%
202
2024/10/07
-26
0
0
-26
8.10%
0.56%
202
2024/10/04
9
0
-7
2
8.11%
0.56%
239
2024/10/01
-30
0
0
-30
8.12%
0.00%
177
2024/09/30
-109
0
2
-107
8.16%
1.76%
287
2024/09/27
42
0
1
43
8.24%
0.33%
154
2024/09/26
8
0
-5
3
8.26%
0.77%
229
2024/09/25
78
0
5
83
8.27%
0.77%
261
2024/09/24
-26
0
-2
-28
8.26%
0.66%
158
2024/09/23
80
0
-12
68
8.29%
0.55%
173
2024/09/20
-11
0
8
-3
8.24%
0.33%
211
2024/09/19
82
0
-1
81
8.26%
0.78%
268
2024/09/18
-6
0
8
2
8.21%
1.21%
406
2024/09/16
73
0
4
77
8.25%
0.67%
150
2024/09/13
20
0
11
31
8.21%
0.11%
133
2024/09/12
96
0
-1
95
8.25%
3.09%
205
2024/09/11
-53
0
-4
-57
8.19%
0.11%
341
2024/09/10
-283
0
-24
-307
8.20%
5.52%
1,148
2024/09/09
78
0
-5
73
8.36%
0.00%
250
2024/09/06
-7
0
13
6
8.32%
0.43%
340
2024/09/05
4
0
17
21
8.33%
0.86%
350
2024/09/04
25
0
-5
20
8.33%
1.59%
479
2024/09/03
119
0
4
123
8.26%
0.63%
356
2024/09/02
199
0
7
206
8.18%
0.63%
538
2024/08/30
81
0
8
89
8.08%
0.32%
435
2024/08/29
69
0
4
73
8.03%
1.60%
803
2024/08/28
312
0
9
321
7.97%
1.03%
857
2024/08/27
168
0
0
168
7.80%
0.00%
316
2024/08/26
53
0
13
66
7.73%
0.31%
370
2024/08/23
81
0
0
81
7.77%
0.00%
362
2024/08/22
13
0
4
17
7.75%
0.82%
294
2024/08/21
208
0
28
236
7.79%
0.00%
513
2024/08/20
182
0
2
184
7.90%
0.93%
568
2024/08/19
207
0
2
209
7.82%
2.32%
558
2024/08/16
203
0
9
212
7.70%
0.53%
755
2024/08/15
125
0
-1
124
7.59%
0.32%
318
2024/08/14
-4
0
6
2
7.53%
0.21%
507
2024/08/13
273
0
0
273
7.53%
5.13%
913
2024/08/12
42
0
2
44
7.34%
1.01%
236
2024/08/09
60
0
-4
57
7.34%
1.25%
376
2024/08/08
-34
0
0
-34
7.39%
1.90%
286
2024/08/07
225
0
2
227
7.42%
5.42%
533
2024/08/06
-57
0
-21
-78
7.27%
0.36%
1,223
2024/08/05
-164
0
0
-164
7.27%
9.82%
1,588
2024/08/02
-52
0
-7
-59
7.29%
2.70%
406
2024/08/01
115
0
2
117
7.33%
2.67%
430
2024/07/31
79
0
-1
78
7.33%
0.54%
246
2024/07/30
-64
0
-5
-69
7.31%
1.30%
539
2024/07/29
-337
0
-17
-354
7.34%
3.05%
929
2024/07/26
-50
0
-16
-66
7.61%
1.55%
466
2024/07/23
-30
0
-4
-34
7.67%
0.31%
384
2024/07/22
-373
0
-6
-379
7.71%
3.12%
1,031
2024/07/19
73
0
27
100
7.92%
0.40%
921
2024/07/18
-11
0
1
-11
7.89%
0.60%
639
2024/07/17
39
0
6
46
7.88%
0.50%
634
2024/07/16
-68
0
42
-26
7.92%
0.50%
490
2024/07/15
-69
0
-7
-76
8.31%
1.47%
816
2024/07/12
3
0
3
7
8.63%
0.49%
1,113
2024/07/11
450
0
26
476
8.69%
3.26%
2,298
2024/07/10
250
0
9
259
8.44%
1.65%
539
2024/07/09
15
0
7
22
8.29%
0.51%
627
2024/07/08
33
0
-1
32
8.31%
1.52%
578
2024/07/05
-82
0
2
-80
8.29%
0.20%
744
2024/07/04
150
0
11
161
8.35%
1.34%
650
2024/07/03
135
0
-2
133
8.22%
0.73%
368
2024/07/02
35
0
1
36
8.12%
0.21%
339
2024/07/01
119
0
-4
115
8.09%
1.05%
447
2024/06/28
28
-38
3
-7
8.01%
0.53%
315
2024/06/27
-38
0
-1
-39
8.04%
0.42%
355

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中磊
5388.TW
127.00
2.502.01%
19,977
聰泰
5474.TWO
206.50
2.501.20%
6,159
艾訊
3088.TWO
116.00
0.000.00%
8,471
啟碁
6285.TW
141.00
4.002.92%
21,009
威強電
3022.TW
80.80
0.100.12%
930

櫃通訊網路產業漲跌排行

德晉
3466.TWO
61.30
4.006.98%
1,590
安瑞-KY
3664.TWO
25.40
1.456.05%
410
常珵
8097.TWO
93.40
3.403.78%
2,512
正基
6546.TWO
157.50
4.502.94%
7,048
華星光
4979.TWO
185.00
4.002.21%
26,204

相關概念股

雲伺服器
0.91%
3.64%
大數據2.0
0.79%
6.96%
國防自主
0.20%
1.49%
雲端產業
0.12%
3.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。