立端

6245

櫃通訊網路

115.50.00(0.00%)

收盤 | 2023/11/29 14:30 更新

6,299成交量

13.18 (46.74)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,282
1,508
-226
連3賣 (-1,663)
投信
0
0
0
連26平 (0)
自營商
55
244
-189
買→賣 (-189)
三大法人
1,337
1,752
-415
買→賣 (-415)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
-226
0
-189
-415
12.40%
0.00%
6,299
2023/11/28
-56
0
443
387
12.58%
7.94%
9,770
2023/11/27
-1,381
0
-772
-2,153
12.70%
7.36%
11,251
2023/11/24
932
0
146
1,078
13.91%
2.21%
12,284
2023/11/23
553
0
487
1,040
13.22%
4.15%
13,025
2023/11/22
476
0
13
490
12.76%
9.60%
7,590
2023/11/21
175
0
4
179
12.30%
1.02%
1,082
2023/11/20
-121
0
-13
-134
12.22%
0.82%
890
2023/11/17
-608
0
50
-558
12.41%
0.72%
1,256
2023/11/16
522
0
160
682
13.05%
3.82%
3,412
2023/11/15
462
0
-10
452
12.56%
2.72%
1,200
2023/11/14
-87
0
11
-75
12.23%
0.86%
1,728
2023/11/13
-166
0
9
-157
12.18%
2.32%
1,006
2023/11/10
57
0
6
64
12.19%
0.85%
719
2023/11/09
74
0
-1
73
12.13%
0.42%
431
2023/11/08
125
0
8
133
12.16%
0.85%
521
2023/11/07
-169
0
3
-166
12.24%
0.64%
425
2023/11/06
373
0
42
415
12.34%
3.74%
1,666
2023/11/03
33
0
6
39
12.04%
0.33%
291
2023/11/02
25
0
2
27
12.10%
0.33%
495
2023/11/01
9
0
-8
1
12.06%
1.35%
836
2023/10/31
-74
0
-3
-77
11.96%
1.66%
779
2023/10/30
-62
0
7
-55
11.90%
0.88%
328
2023/10/27
82
0
8
90
12.06%
1.33%
539
2023/10/26
25
0
-3
22
12.07%
0.44%
444
2023/10/25
-52
0
13
-38
12.03%
0.11%
445
2023/10/24
41
-1
-13
27
12.10%
0.44%
484
2023/10/23
-10
0
1
-9
12.05%
1.32%
370
2023/10/20
-10
-2
1
-11
12.08%
0.33%
727
2023/10/19
11
0
8
19
11.97%
0.44%
470
2023/10/18
-107
0
-66
-173
12.08%
0.77%
1,390
2023/10/17
-317
0
-7
-324
11.98%
0.99%
715
2023/10/16
-259
0
-12
-270
12.21%
0.76%
552
2023/10/13
142
-35
21
128
12.43%
0.44%
892
2023/10/12
-549
-12
-14
-575
12.26%
3.07%
1,734
2023/10/11
-187
0
19
-168
12.62%
1.77%
761
2023/10/06
-46
0
28
-18
12.75%
0.21%
518
2023/10/05
224
0
17
241
12.93%
2.99%
1,377
2023/10/04
-25
0
-7
-32
12.78%
1.41%
490
2023/10/03
-285
0
-23
-308
12.80%
2.43%
734
2023/10/02
103
0
34
137
13.00%
3.28%
930
2023/09/28
95
0
3
98
12.91%
0.99%
600
2023/09/27
-67
-4
-7
-78
12.83%
0.11%
630
2023/09/26
-289
0
-37
-326
12.71%
1.94%
1,300
2023/09/25
-234
0
-1
-234
12.90%
0.75%
687
2023/09/22
-34
0
-16
-50
13.03%
0.32%
634
2023/09/21
-414
0
-21
-435
12.82%
1.69%
949
2023/09/20
-365
0
-115
-480
13.08%
2.37%
1,119
2023/09/19
-378
0
-1
-379
13.33%
0.62%
935
2023/09/18
-293
0
-5
-298
13.58%
0.20%
716
2023/09/15
-611
0
-10
-621
13.82%
2.30%
1,205
2023/09/14
398
0
65
463
14.14%
6.61%
2,091
2023/09/13
-87
0
-6
-93
13.75%
0.97%
887
2023/09/12
-412
-1
-96
-509
13.62%
2.82%
1,760
2023/09/11
-450
0
-72
-522
13.75%
6.27%
3,167
2023/09/08
-180
0
-34
-214
13.92%
0.49%
643
2023/09/07
-291
0
31
-260
14.21%
3.02%
2,726
2023/09/06
-15
0
82
67
14.46%
0.46%
2,026
2023/09/05
386
0
55
441
14.49%
1.40%
1,211
2023/09/04
-85
0
16
-69
14.16%
0.47%
814
2023/09/01
-220
0
41
-179
14.22%
0.94%
1,152
2023/08/31
31
-33
74
72
14.39%
1.92%
832
2023/08/30
127
0
35
162
14.33%
0.48%
798
2023/08/29
333
-16
-12
305
14.62%
1.47%
1,187
2023/08/28
-623
0
-22
-645
14.37%
2.39%
1,520
2023/08/25
104
-13
-2
89
14.91%
0.00%
733
2023/08/24
-7
-45
1
-51
14.89%
0.95%
1,877
2023/08/23
35
0
0
35
14.99%
0.48%
501
2023/08/22
-145
-10
1
-154
14.99%
0.94%
1,198
2023/08/21
273
-2
-7
264
15.22%
0.95%
821
2023/08/18
-124
0
-11
-135
14.98%
1.87%
1,189
2023/08/17
139
-1
9
147
15.11%
2.88%
1,293
2023/08/16
159
0
-166
-7
15.08%
0.95%
1,197
2023/08/15
677
-1
-53
623
15.02%
5.00%
1,667
2023/08/14
721
-10
-149
562
14.45%
5.21%
3,505
2023/08/11
-826
0
-87
-913
14.01%
3.21%
3,752
2023/08/10
557
0
-34
523
14.60%
0.46%
3,266
2023/08/09
-210
-9
-26
-245
14.20%
0.90%
1,706
2023/08/08
161
0
-3
158
14.47%
1.78%
4,888
2023/08/07
296
-16
16
296
14.59%
0.44%
2,416
2023/08/04
781
-10
62
833
14.30%
2.73%
2,524
2023/08/02
-163
0
-183
-346
13.64%
3.51%
3,919
2023/08/01
-180
0
-95
-275
13.74%
1.72%
2,512
2023/07/31
437
0
18
455
13.78%
0.87%
2,330
2023/07/28
-767
50
-37
-754
13.44%
2.54%
2,943
2023/07/27
-146
50
-29
-125
13.96%
0.00%
3,381
2023/07/26
-296
0
182
-114
14.03%
0.85%
5,380
2023/07/25
125
0
-51
74
14.12%
0.43%
2,624
2023/07/24
408
0
108
516
13.98%
1.75%
3,676
2023/07/21
-907
-25
-15
-947
13.59%
1.72%
2,253
2023/07/20
107
0
85
192
14.44%
2.64%
1,929
2023/07/19
531
0
-85
446
14.47%
0.00%
3,649
2023/07/18
531
-609
-31
-109
14.01%
1.73%
4,586
2023/07/17
-579
0
-4
-583
13.64%
0.43%
3,445
2023/07/14
-1,186
0
-26
-1,212
14.13%
1.28%
4,817
2023/07/13
872
0
262
1,134
15.08%
5.86%
11,121
2023/07/12
-341
0
-26
-367
14.32%
0.00%
1,794
2023/07/11
122
0
-26
96
14.62%
0.91%
2,374
2023/07/10
327
0
-147
180
14.47%
0.92%
2,363
2023/07/07
-271
0
-10
-281
14.19%
1.80%
2,677
2023/07/06
-499
-111
-46
-656
14.26%
0.89%
2,639
2023/07/05
-504
-201
48
-657
14.68%
0.45%
3,878
2023/07/04
175
-644
-3
-472
15.23%
0.45%
2,937
2023/07/03
-549
-100
-19
-668
14.99%
0.89%
2,773
2023/06/30
-731
0
292
-439
15.32%
2.75%
3,347
2023/06/29
188
-11
43
221
15.79%
2.83%
1,751
2023/06/28
-82
-3
-14
-99
15.54%
0.93%
1,475
2023/06/27
-701
-4
-50
-755
15.69%
1.38%
2,371
2023/06/26
-810
-40
-8
-858
16.15%
2.25%
2,425
2023/06/21
-408
-383
-303
-1,094
16.90%
0.00%
3,402
2023/06/20
-415
-3
-99
-517
17.11%
0.89%
2,455
2023/06/19
-26
-2
89
61
17.40%
1.36%
2,606
2023/06/16
-1,526
-193
-13
-1,732
17.44%
2.21%
4,177
2023/06/15
-1,907
-20
176
-1,751
18.49%
1.35%
7,648
2023/06/14
-1,634
-248
4
-1,878
20.05%
1.76%
5,623
2023/06/13
-1,565
-1,816
161
-3,220
21.44%
1.30%
11,104
2023/06/12
-951
0
-11
-962
22.65%
9.80%
4,930
2023/06/09
234
-464
59
-171
23.45%
2.00%
2,407
2023/06/08
72
-616
-114
-658
23.26%
4.58%
4,311
2023/06/07
285
-502
19
-198
23.20%
0.38%
2,121
2023/06/06
-293
0
-122
-415
22.96%
3.69%
2,801
2023/06/05
28
-41
19
6
23.15%
0.74%
1,518
2023/06/02
153
-135
-38
-20
23.13%
0.00%
3,580
2023/06/01
24
-108
-28
-112
23.02%
1.47%
2,702
2023/05/31
355
-170
29
214
23.06%
0.37%
6,839
2023/05/30
82
-421
-70
-409
22.81%
0.37%
5,144

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威強電
3022.TW
83.00
0.400.48%
901
安勤
3479.TWO
101.00
1.501.46%
421
廣積
8050.TWO
85.30
2.102.52%
1,730
艾訊
3088.TWO
85.80
0.800.94%
422
僑威
3078.TWO
83.90
0.500.59%
4,676

櫃通訊網路產業漲跌排行

前鼎
4908.TWO
100.00
6.006.38%
16,184
華星光
4979.TWO
167.00
9.005.70%
17,682
其陽
3564.TWO
46.40
1.603.57%
405
創威
6530.TWO
54.50
1.703.22%
8,566
波若威
3163.TWO
93.90
2.702.96%
6,046

相關概念股

大數據2.0
1.59%
7.81%
雲伺服器
1.36%
9.72%
雲端產業
1.12%
7.11%
國防自主
0.13%
9.67%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。