茂迪

6244

櫃光電

23.000.25(1.08%)

收盤 | 2024/11/14 14:30 更新

1,115成交量

54.07 (94.17)本益比 (同業平均)

連7跌 (9.98%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
174
363
-189
連6賣 (-1,801)
投信
0
0
0
連86平 (0)
自營商
5
18
-13
連6賣 (-78)
三大法人
179
381
-202
連6賣 (-1,878)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-189
0
-13
-202
10.74%
1.08%
1,115
2024/11/13
-241
0
-2
-243
10.75%
1.27%
1,474
2024/11/12
-272
0
-27
-299
10.83%
1.88%
1,264
2024/11/11
-32
0
-11
-43
10.90%
1.23%
1,067
2024/11/08
-98
0
-14
-111
11.01%
3.38%
1,820
2024/11/07
-969
0
-11
-980
11.12%
0.40%
3,001
2024/11/06
137
0
1
138
11.26%
1.17%
1,236
2024/11/05
457
0
-1
456
11.17%
2.00%
1,316
2024/11/04
9
0
2
11
11.26%
1.57%
870
2024/11/01
693
0
25
718
11.25%
5.38%
2,494
2024/10/30
-8
0
-4
-12
11.08%
0.62%
604
2024/10/29
31
0
-10
21
11.09%
0.61%
960
2024/10/28
-345
0
-19
-364
11.15%
2.20%
1,216
2024/10/25
248
0
-6
242
11.20%
1.63%
835
2024/10/24
159
0
-36
123
11.16%
0.61%
673
2024/10/23
191
0
-4
187
11.15%
0.00%
1,016
2024/10/22
61
0
0
61
11.10%
0.20%
542
2024/10/21
265
0
-10
255
11.12%
1.02%
710
2024/10/18
-627
0
-56
-683
11.11%
2.40%
1,513
2024/10/17
121
0
-3
118
11.24%
0.60%
774
2024/10/16
-38
0
-21
-59
11.19%
0.60%
977
2024/10/15
54
0
-8
46
11.21%
0.60%
686
2024/10/14
57
0
-10
47
11.21%
0.20%
839
2024/10/11
188
0
-8
180
11.23%
0.00%
850
2024/10/09
-92
0
-10
-102
11.20%
3.08%
1,777
2024/10/08
85
0
-40
45
11.25%
1.52%
1,072
2024/10/07
418
0
-44
374
11.14%
0.38%
1,117
2024/10/04
-86
0
-75
-161
11.13%
1.32%
1,618
2024/10/01
713
0
49
762
11.24%
1.53%
2,268
2024/09/30
257
0
-2
255
11.09%
0.19%
1,995
2024/09/27
542
0
14
556
11.05%
2.15%
2,318
2024/09/26
-105
0
9
-96
10.95%
1.54%
1,356
2024/09/25
56
0
0
56
11.07%
0.78%
1,003
2024/09/24
-139
0
0
-139
11.03%
1.34%
1,239
2024/09/23
-448
0
0
-448
11.07%
2.24%
2,321
2024/09/20
869
0
-3
866
11.10%
1.71%
5,375
2024/09/19
1,973
0
62
2,035
10.73%
4.57%
4,094
2024/09/18
768
0
59
827
10.21%
1.00%
2,490
2024/09/16
491
0
50
541
9.98%
2.26%
1,748
2024/09/13
77
0
11
88
9.85%
1.46%
791
2024/09/12
513
0
-3
510
9.84%
2.78%
1,092
2024/09/11
162
0
1
163
9.75%
0.65%
820
2024/09/10
-109
0
-187
-296
9.73%
3.93%
2,139
2024/09/09
147
0
-3
144
9.62%
0.00%
1,251
2024/09/06
-34
0
16
-18
9.58%
0.63%
1,029
2024/09/05
-326
0
-2
-328
9.60%
0.62%
2,165
2024/09/04
-166
0
-159
-325
9.69%
7.12%
3,684
2024/09/03
-54
0
-64
-118
9.60%
2.62%
1,925
2024/09/02
-98
0
-19
-117
9.70%
0.37%
1,661
2024/08/30
256
0
58
314
9.65%
1.32%
3,385
2024/08/29
-26
0
-16
-42
9.52%
0.00%
1,237
2024/08/28
-1,376
0
99
-1,277
9.55%
2.94%
4,530
2024/08/27
-1,865
0
67
-1,798
9.81%
4.21%
7,578
2024/08/26
788
0
44
832
9.96%
1.55%
1,846
2024/08/23
-406
0
-5
-411
9.78%
1.34%
1,661
2024/08/22
282
0
-82
200
9.87%
0.77%
1,432
2024/08/21
-369
0
37
-332
9.84%
0.58%
2,610
2024/08/20
-34
0
26
-8
9.97%
1.56%
3,418
2024/08/19
77
0
-3
74
9.97%
0.00%
1,373
2024/08/16
16
0
-21
-5
9.89%
0.59%
1,678
2024/08/15
-245
0
-14
-259
9.98%
0.97%
1,862
2024/08/14
-432
0
-1
-433
10.08%
1.78%
3,992
2024/08/13
327
0
-45
282
10.12%
0.78%
1,653
2024/08/12
459
0
16
475
10.07%
0.99%
1,566
2024/08/09
-469
0
-32
-501
10.05%
0.39%
2,858
2024/08/08
-138
0
-27
-165
10.24%
2.50%
2,435
2024/08/07
1,058
0
123
1,181
10.48%
7.66%
4,040
2024/08/06
2,512
0
-128
2,384
10.28%
3.78%
7,908
2024/08/05
-144
0
-145
-289
9.59%
9.87%
5,592
2024/08/02
-731
0
-74
-805
9.54%
3.80%
3,676
2024/08/01
356
0
1
357
9.56%
0.87%
1,761
2024/07/31
-159
0
-15
-174
9.33%
0.86%
1,918
2024/07/30
52
0
-40
12
9.33%
1.40%
2,220
2024/07/29
496
0
-7
489
9.32%
3.55%
5,664
2024/07/26
940
0
46
986
9.11%
0.51%
3,502
2024/07/23
647
0
-70
577
8.86%
1.01%
5,610
2024/07/22
-1,605
0
-232
-1,837
8.74%
4.03%
9,998
2024/07/19
-374
0
156
-218
8.85%
0.00%
11,131
2024/07/18
325
0
-16
309
8.71%
2.97%
5,817
2024/07/17
36
0
-34
2
8.55%
0.00%
4,047
2024/07/16
-195
0
-567
-762
8.87%
0.79%
5,293
2024/07/15
505
0
292
797
9.20%
1.23%
4,801
2024/07/12
-59
0
340
281
9.12%
0.78%
8,423
2024/07/11
516
0
74
590
9.32%
0.47%
8,580
2024/07/10
-2,104
0
-6
-2,110
9.26%
2.88%
11,915
2024/07/09
3,968
0
-268
3,700
9.82%
0.60%
15,309
2024/07/08
-2,434
0
-212
-2,647
8.85%
4.47%
15,977
2024/07/05
3,214
0
81
3,295
9.66%
1.31%
20,413
2024/07/04
-1,110
0
65
-1,045
8.78%
0.44%
28,592
2024/07/03
-4,476
0
-182
-4,658
9.06%
0.44%
64,350
2024/07/02
986
0
401
1,387
10.14%
9.95%
73,845
2024/07/01
-1,801
0
10
-1,791
9.84%
2.50%
14,729
2024/06/28
-3,148
0
56
-3,092
10.23%
0.16%
64,459
2024/06/27
1,163
0
366
1,528
10.92%
10.00%
42,713
2024/06/26
1,770
0
78
1,848
10.41%
3.76%
14,432
2024/06/25
145
0
18
163
9.98%
1.08%
3,371
2024/06/24
-955
0
-14
-969
9.94%
2.64%
5,950
2024/06/21
891
0
211
1,102
10.09%
4.60%
7,210
2024/06/20
9
0
-14
-5
9.86%
0.18%
1,785
2024/06/19
-817
0
-94
-911
9.94%
1.27%
2,656
2024/06/18
-122
0
0
-122
10.17%
0.00%
1,331
2024/06/17
427
0
-11
416
10.29%
0.00%
1,508
2024/06/14
-30
0
-36
-66
10.24%
0.18%
1,310
2024/06/13
89
0
-35
54
10.37%
0.00%
1,296
2024/06/12
-675
0
-25
-700
10.42%
0.90%
2,621
2024/06/11
-258
0
-21
-279
10.71%
3.14%
3,111
2024/06/07
1,101
0
3
1,104
11.00%
1.96%
2,329
2024/06/06
-429
0
5
-424
10.77%
3.10%
5,870
2024/06/05
1,230
0
88
1,318
10.87%
3.76%
6,353
2024/06/04
983
0
-32
951
10.56%
1.41%
2,694
2024/06/03
1,064
0
26
1,090
10.37%
2.72%
3,571
2024/05/31
-199
0
-28
-227
10.12%
0.36%
1,331
2024/05/30
446
0
-115
331
10.17%
1.25%
2,306
2024/05/29
43
0
1
44
10.11%
0.71%
2,404
2024/05/28
926
0
34
960
10.37%
1.80%
2,690
2024/05/27
659
0
3
662
10.23%
1.28%
2,061
2024/05/24
-453
0
-118
-571
10.24%
1.79%
2,735
2024/05/23
-184
0
-71
-255
10.42%
1.76%
4,515
2024/05/22
-397
0
42
-355
10.88%
1.43%
6,484
2024/05/21
446
0
-37
409
11.26%
0.53%
2,683
2024/05/20
639
0
-135
504
11.31%
1.92%
7,291
2024/05/17
4,301
0
470
4,771
11.30%
5.51%
21,700
2024/05/16
1,572
0
17
1,589
10.20%
1.49%
2,892
2024/05/15
-158
0
68
-89
9.84%
1.13%
5,091

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
18.40
0.603.16%
6,360
聯合再生
3576.TW
10.00
0.302.91%
5,765
群創
3481.TW
14.85
0.402.62%
67,786
宏達電
2498.TW
42.50
1.403.19%
6,072
台積電
2330.TW
1,035.00
0.000.00%
44,584

櫃光電產業漲跌排行

熒茂
4729.TWO
32.35
2.909.85%
4,025
安可
3615.TWO
35.60
2.708.21%
8,526
哲固
3434.TWO
27.90
0.501.82%
14
華宏
8240.TWO
48.45
0.400.83%
3,070
久正
6167.TWO
15.25
0.100.66%
295

相關概念股

日圓升值
1.57%
1.85%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。