研通

6229

櫃半導體

24.700.10(0.41%)

收盤 | 2025/06/20 12:03 更新

16成交量

39.21 (71.49)本益比 (同業平均)

連2跌→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
10
-10
連3賣 (-26)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
10
-10
連3賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-10
0
0
-10
1.53%
0.41%
16
2025/06/19
-6
0
0
-6
1.56%
2.19%
39
2025/06/18
-10
0
0
-10
1.62%
0.20%
86
2025/06/17
10
0
0
10
1.67%
3.92%
81
2025/06/16
6
0
-39
-33
1.64%
3.00%
112
2025/06/13
-19
0
1
-18
1.63%
4.94%
50
2025/06/12
34
0
0
34
1.67%
0.19%
54
2025/06/11
14
0
0
14
1.59%
2.05%
69
2025/06/10
-3
0
0
-3
1.55%
1.13%
19
2025/06/09
1
0
0
1
1.56%
0.19%
13
2025/06/06
0
0
0
0
1.56%
0.19%
11
2025/06/05
0
0
0
0
1.56%
0.38%
12
2025/06/04
3
0
0
3
1.56%
1.72%
22
2025/06/03
2
0
0
2
1.55%
1.55%
18
2025/06/02
-2
0
1
-1
1.55%
3.20%
88
2025/05/29
-3
0
1
-2
1.55%
0.19%
16
2025/05/28
-14
0
0
-14
1.56%
0.19%
42
2025/05/27
-17
0
0
-17
1.59%
1.48%
64
2025/05/26
-7
0
0
-7
1.64%
0.00%
49
2025/05/23
-6
0
0
-6
1.65%
0.37%
74
2025/05/22
17
0
0
17
1.67%
0.37%
49
2025/05/21
19
0
0
19
1.63%
0.56%
122
2025/05/20
-23
0
-2
-25
1.58%
1.13%
126
2025/05/19
-39
0
0
-39
1.64%
2.02%
73
2025/05/16
7
0
0
7
1.73%
0.37%
76
2025/05/15
-2
0
0
-2
1.71%
0.37%
32
2025/05/14
7
0
0
7
1.72%
1.12%
94
2025/05/13
-12
0
0
-12
1.70%
0.55%
82
2025/05/12
-30
0
0
-30
1.75%
0.18%
129
2025/05/09
-11
0
0
-11
1.82%
0.91%
118
2025/05/08
-6
0
0
-6
1.85%
4.99%
157
2025/05/07
3
0
0
3
7.93%
0.57%
36
2025/05/06
46
0
-1
45
7.92%
0.00%
229
2025/05/05
15
0
39
54
7.81%
8.07%
450
2025/05/02
-30
0
0
-30
7.77%
2.89%
349
2025/04/30
-39
0
0
-39
7.84%
4.73%
345
2025/04/29
5
0
0
5
7.94%
9.98%
201
2025/04/28
-1
0
0
-1
7.93%
1.48%
91
2025/04/25
29
0
0
29
7.92%
1.28%
101
2025/04/24
22
0
0
22
7.85%
2.18%
127
2025/04/23
-2
0
0
-2
7.79%
2.92%
38
2025/04/22
21
0
0
21
7.80%
0.67%
55
2025/04/21
-2
0
0
-2
7.75%
5.68%
115
2025/04/18
-5
0
0
-5
7.75%
0.64%
102
2025/04/17
8
0
0
8
7.76%
1.67%
146
2025/04/16
7
0
-1
6
7.74%
3.67%
182
2025/04/15
-71
0
1
-70
7.73%
3.35%
483
2025/04/14
44
0
0
44
7.90%
9.80%
402
2025/04/11
-53
0
-1
-54
7.79%
0.73%
269
2025/04/10
33
0
0
33
7.92%
9.89%
1,194
2025/04/09
22
0
1
23
7.84%
9.88%
541
2025/04/08
32
0
0
32
7.79%
9.98%
237
2025/04/07
0
0
0
0
7.71%
9.96%
75
2025/04/02
6
0
0
6
7.71%
1.54%
70
2025/04/01
-11
0
0
-11
7.69%
2.56%
79
2025/03/31
-50
0
0
-50
7.72%
9.63%
469
2025/03/28
-14
0
0
-14
7.84%
3.28%
87
2025/03/27
-23
0
0
-23
8.01%
0.52%
119
2025/03/26
2
0
0
2
8.07%
0.35%
84
2025/03/25
-6
0
0
-6
8.07%
1.54%
112
2025/03/24
-8
0
1
-7
8.08%
0.17%
44
2025/03/21
7
0
0
7
8.10%
0.85%
40
2025/03/20
-3
0
-5
-8
8.08%
2.25%
101
2025/03/19
-11
0
0
-11
8.09%
0.69%
69
2025/03/18
-2
0
0
-2
8.12%
0.35%
32
2025/03/17
0
0
0
0
8.19%
1.03%
68
2025/03/14
-7
0
0
-7
8.19%
0.52%
46
2025/03/13
-16
0
0
-16
8.21%
2.18%
72
2025/03/12
1
0
0
1
8.25%
3.30%
238
2025/03/11
-30
0
0
-30
8.24%
1.95%
190
2025/03/10
-10
0
0
-10
8.32%
1.74%
101
2025/03/07
-2
0
0
-2
8.34%
0.86%
44
2025/03/06
3
0
0
3
8.35%
0.51%
15
2025/03/05
-3
0
0
-3
8.34%
0.87%
27
2025/03/04
0
0
0
0
8.35%
0.00%
15
2025/03/03
-8
0
0
-8
8.35%
1.87%
49
2025/02/27
-4
0
0
-4
8.37%
0.34%
19
2025/02/26
-12
0
0
-12
8.47%
0.17%
41
2025/02/25
-5
0
0
-5
8.50%
1.01%
48
2025/02/24
-23
0
0
-23
8.51%
1.00%
126
2025/02/21
-14
0
0
-14
8.57%
0.33%
54
2025/02/20
-13
0
1
-12
8.60%
0.17%
64
2025/02/19
-10
0
0
-10
8.63%
0.00%
49
2025/02/18
-8
0
0
-8
8.66%
0.66%
61
2025/02/17
-12
0
0
-12
8.80%
1.00%
60
2025/02/14
-1
0
0
-1
8.83%
0.50%
19
2025/02/13
-14
0
0
-14
8.83%
1.00%
105
2025/02/12
-15
0
0
-15
8.87%
0.00%
44
2025/02/11
-18
0
-1
-19
9.01%
0.66%
85
2025/02/10
-11
0
1
-10
9.23%
0.84%
172
2025/02/07
-7
0
0
-7
9.26%
0.67%
28
2025/02/06
-24
0
0
-24
9.27%
2.24%
135
2025/02/05
9
0
0
9
9.33%
2.11%
27
2025/02/04
-2
0
0
-2
9.31%
1.25%
33
2025/02/03
-35
0
0
-35
9.32%
2.94%
95
2025/01/22
-6
0
0
-6
9.40%
0.00%
54
2025/01/21
-7
0
0
-7
9.42%
1.05%
37
2025/01/20
7
0
0
7
9.44%
0.70%
19
2025/01/17
0
0
0
0
9.42%
0.53%
16
2025/01/16
1
0
0
1
9.42%
0.00%
36
2025/01/15
0
0
0
0
9.42%
0.00%
17
2025/01/14
4
0
0
4
9.42%
0.00%
33
2025/01/13
-52
0
0
-52
9.41%
3.58%
128
2025/01/10
-7
0
0
-7
9.53%
0.51%
32
2025/01/09
-55
0
0
-55
3.95%
3.13%
113
2025/01/08
-7
0
0
-7
4.10%
0.66%
28
2025/01/07
-5
0
0
-5
4.12%
0.83%
65
2025/01/06
4
0
0
4
4.14%
0.00%
56
2025/01/03
-33
0
0
-33
4.13%
1.80%
69
2025/01/02
0
0
0
0
4.22%
0.33%
29
2024/12/31
-8
0
0
-8
4.22%
1.13%
47
2024/12/30
-65
0
0
-65
4.24%
0.96%
107
2024/12/27
6
0
0
6
4.44%
0.64%
62
2024/12/26
-1
0
0
-1
4.42%
0.81%
55
2024/12/25
5
0
0
5
4.43%
0.65%
55
2024/12/24
8
0
0
8
4.43%
2.08%
114
2024/12/23
16
0
0
16
4.41%
0.32%
64

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341
元大台灣50
0050.TW
47.03
0.070.15%
80,519
緯創
3231.TW
118.50
3.002.60%
63,416
長榮
2603.TW
207.50
5.002.35%
23,702

櫃半導體產業漲跌排行

宏碩系統
6895.TWO
166.00
15.009.93%
338
均華
6640.TWO
617.00
42.007.30%
2,075
IET-KY
4971.TWO
116.00
3.503.11%
3,010
合邦
6103.TWO
49.95
1.352.78%
2
旺玖
6233.TWO
20.90
0.552.70%
580

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。