研通

6229

櫃半導體

34.300.70(2.08%)

收盤 | 2024/04/26 14:30 更新

490成交量

672.00 (87.81)本益比 (同業平均)

跌→漲 (2.08%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
107
64
43
連2買 (50)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連8平 (0)
三大法人
107
64
43
連2買 (50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
43
0
0
43
1.97%
2.08%
490
2024/04/25
7
0
0
7
1.84%
4.00%
287
2024/04/24
-10
0
0
-10
1.80%
6.71%
756
2024/04/23
39
0
0
39
1.81%
2.18%
170
2024/04/22
-119
0
0
-119
1.69%
1.38%
536
2024/04/19
56
0
0
56
2.03%
5.38%
618
2024/04/18
11
0
0
11
1.87%
2.41%
430
2024/04/17
-103
0
0
-103
1.84%
0.56%
884
2024/04/16
244
0
-27
217
2.13%
4.19%
1,431
2024/04/15
-396
0
-15
-411
1.44%
3.65%
5,403
2024/04/12
1
0
15
16
2.58%
9.87%
1,657
2024/04/11
-136
0
8
-128
2.57%
9.91%
1,271
2024/04/10
61
0
0
61
2.93%
2.42%
206
2024/04/09
-44
0
18
-26
2.77%
0.64%
188
2024/04/08
-36
0
0
-36
2.88%
0.95%
261
2024/04/03
59
0
0
59
2.99%
0.00%
269
2024/04/02
21
0
1
22
2.82%
0.16%
198
2024/04/01
86
0
0
86
2.76%
0.00%
235
2024/03/29
24
0
-1
23
2.52%
0.47%
186
2024/03/28
19
0
0
19
2.49%
0.79%
285
2024/03/27
0
0
0
0
2.43%
0.47%
142
2024/03/26
-317
0
0
-317
2.42%
1.86%
895
2024/03/25
34
0
0
34
3.24%
1.42%
298
2024/03/22
-6
0
0
-6
3.21%
0.31%
328
2024/03/21
39
0
1
40
3.22%
1.75%
358
2024/03/20
50
0
-1
49
3.13%
3.24%
558
2024/03/19
103
0
0
103
3.02%
0.92%
309
2024/03/18
-37
0
0
-37
2.89%
2.19%
494
2024/03/15
-117
0
0
-117
2.95%
0.93%
371
2024/03/14
-14
0
0
-14
3.24%
1.22%
366
2024/03/13
186
0
0
186
3.26%
7.23%
1,352
2024/03/12
-138
0
0
-138
2.75%
2.47%
894
2024/03/11
141
0
0
141
3.22%
1.99%
692
2024/03/08
286
0
0
286
2.86%
6.02%
1,266
2024/03/07
215
0
0
215
2.03%
7.78%
1,714
2024/03/06
119
0
0
119
1.55%
0.12%
833
2024/03/05
178
0
1
179
1.29%
4.70%
1,557
2024/03/04
-84
0
0
-84
0.77%
2.41%
2,232
2024/03/01
-96
0
0
-96
0.75%
0.11%
7,525
2024/02/29
-26
0
0
-26
0.99%
7.80%
2,613
2024/02/27
-41
0
0
-41
1.06%
2.30%
820
2024/02/26
12
0
0
12
1.18%
3.50%
965
2024/02/23
49
0
0
49
1.14%
0.37%
438
2024/02/22
14
0
0
14
1.00%
1.11%
572
2024/02/21
-19
0
0
-19
0.96%
0.00%
636
2024/02/20
40
0
0
40
1.02%
3.97%
914
2024/02/19
11
0
0
11
0.91%
3.23%
897
2024/02/16
28
0
0
28
0.87%
2.03%
956
2024/02/15
17
0
0
17
0.79%
1.67%
881
2024/02/05
12
0
0
12
0.74%
6.50%
1,749
2024/02/02
-17
0
100
83
0.71%
3.82%
2,466
2024/02/01
-199
0
0
-199
0.75%
4.73%
15,396
2024/01/31
-40
0
0
-40
1.18%
10.00%
5,360
2024/01/30
-200
0
0
-200
1.40%
0.13%
4,519
2024/01/29
275
0
-55
220
1.84%
0.40%
25,706
2024/01/26
-196
0
55
-141
1.00%
10.00%
5,356
2024/01/25
36
0
0
36
1.39%
9.85%
3,686
2024/01/24
50
0
0
50
1.60%
9.95%
2,249
2024/01/23
11
0
0
11
1.46%
0.90%
83
2024/01/22
8
0
0
8
1.43%
1.41%
152
2024/01/19
45
0
0
45
1.41%
4.81%
523
2024/01/18
-1
0
0
-1
1.28%
0.55%
73
2024/01/17
-2
0
0
-2
1.28%
1.63%
53
2024/01/16
4
0
0
4
1.31%
1.78%
107
2024/01/15
8
0
0
8
1.30%
0.18%
162
2024/01/12
7
0
0
7
1.28%
0.72%
687
2024/01/11
37
0
0
37
1.26%
6.27%
305
2024/01/10
-1
0
0
-1
1.16%
0.75%
45
2024/01/09
-7
0
0
-7
1.16%
1.49%
32
2024/01/08
-3
0
0
-3
1.18%
0.74%
29
2024/01/05
-11
0
0
-11
1.19%
0.18%
49
2024/01/04
-7
0
0
-7
1.22%
1.63%
56
2024/01/03
12
0
0
12
1.24%
1.08%
53
2024/01/02
14
0
0
14
1.20%
0.18%
118
2023/12/29
-3
0
0
-3
1.16%
0.91%
28
2023/12/28
-3
0
0
-3
1.17%
0.00%
24
2023/12/27
3
0
0
3
1.18%
0.00%
64
2023/12/26
-29
0
0
-29
1.17%
1.43%
75
2023/12/25
24
0
0
24
1.25%
2.56%
57
2023/12/22
-1
0
0
-1
0.87%
0.73%
55
2023/12/21
1
0
0
1
0.87%
0.54%
16
2023/12/20
-1
0
0
-1
0.87%
0.18%
30
2023/12/19
-4
0
0
-4
0.87%
1.07%
57
2023/12/18
11
0
0
11
0.88%
0.00%
64
2023/12/15
-6
0
0
-6
0.85%
1.23%
81
2023/12/14
-6
0
0
-6
0.87%
0.18%
78
2023/12/13
22
0
0
22
0.91%
1.07%
144
2023/12/12
3
0
0
3
0.85%
1.81%
141
2023/12/11
0
0
0
0
0.84%
2.30%
207
2023/12/08
-19
0
0
-19
0.84%
0.71%
118
2023/12/07
-16
0
0
-16
0.89%
1.58%
575
2023/12/06
16
0
0
16
0.94%
1.42%
109
2023/12/05
0
0
0
0
0.89%
1.06%
85
2023/12/04
-3
0
0
-3
0.89%
1.07%
143
2023/12/01
11
0
0
11
0.90%
0.36%
165
2023/11/30
3
0
0
3
0.87%
0.88%
73
2023/11/29
-1
0
0
-1
0.86%
0.71%
39
2023/11/28
6
0
0
6
0.87%
1.45%
132
2023/11/27
0
0
0
0
0.85%
0.90%
60
2023/11/24
10
0
0
10
0.85%
1.76%
86
2023/11/23
-10
0
0
-10
0.82%
1.39%
140
2023/11/22
-9
0
0
-9
0.85%
2.31%
516
2023/11/21
-1
0
0
-1
0.87%
0.53%
141
2023/11/20
16
0
0
16
0.88%
4.62%
337
2023/11/17
-3
0
0
-3
0.83%
0.93%
56
2023/11/16
6
0
0
6
0.84%
2.49%
92
2023/11/15
-2
0
0
-2
0.82%
0.19%
152
2023/11/14
-1
0
0
-1
0.83%
0.58%
41
2023/11/13
14
0
0
14
0.83%
3.53%
338
2023/11/10
2
0
0
2
0.79%
1.10%
54
2023/11/09
0
0
0
0
0.79%
0.91%
17
2023/11/08
-1
0
0
-1
0.79%
0.73%
72
2023/11/07
0
0
0
0
0.79%
0.91%
49
2023/11/06
-2
0
0
-2
0.92%
0.92%
76
2023/11/03
11
0
0
11
0.92%
0.91%
87
2023/11/02
-2
0
0
-2
0.89%
2.04%
32
2023/11/01
-4
0
0
-4
0.90%
1.10%
37
2023/10/31
4
0
0
4
0.91%
1.80%
149
2023/10/30
1
0
0
1
0.90%
1.46%
78
2023/10/27
-4
0
0
-4
0.89%
1.44%
140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
聯發科
2454.TW
1,005.00
24.002.45%
5,743
鴻海
2317.TW
155.00
3.502.31%
99,016
聯電
2303.TW
49.80
0.300.61%
44,373
廣達
2382.TW
257.50
2.000.78%
40,646

櫃半導體產業漲跌排行

均華
6640.TWO
421.50
38.009.91%
570
力旺
3529.TWO
2,115.00
185.009.59%
1,184
旺矽
6223.TWO
402.00
21.005.51%
7,211
M31
6643.TWO
1,180.00
60.005.36%
1,490
世紀
5314.TWO
251.50
12.505.23%
218

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。