上揚

6222

櫃光電

27.850.15(0.54%)

收盤 | 2025/01/09 13:30 更新

9成交量

-本益比 (同業平均)

跌→漲 (0.54%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連45平 (0)
自營商
1
0
1
連44平→買 (1)
三大法人
1
0
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
0
0
1
1
0.06%
0.54%
9
2025/01/08
0
0
0
0
0.06%
0.72%
13
2025/01/07
-1
0
0
-1
0.06%
0.72%
12
2025/01/06
0
0
0
0
0.06%
0.36%
9
2025/01/03
0
0
0
0
0.06%
2.99%
14
2025/01/02
0
0
0
0
0.06%
2.52%
1
2024/12/31
1
0
0
1
0.06%
1.42%
18
2024/12/30
0
0
0
0
0.06%
0.35%
22
2024/12/27
-1
0
0
-1
0.06%
0.71%
28
2024/12/26
0
0
0
0
0.06%
1.58%
15
2024/12/25
1
0
0
1
0.06%
1.38%
48
2024/12/24
0
0
0
0
0.06%
2.12%
103
2024/12/23
-1
0
0
-1
0.06%
0.35%
27
2024/12/20
0
0
0
0
0.06%
3.57%
19
2024/12/19
2
0
0
2
0.06%
0.17%
36
2024/12/18
0
0
0
0
0.06%
0.00%
42
2024/12/17
0
0
0
0
0.06%
6.88%
11
2024/12/16
0
0
0
0
0.06%
1.60%
9
2024/12/13
0
0
0
0
0.06%
0.53%
16
2024/12/12
0
0
0
0
0.06%
1.57%
14
2024/12/11
0
0
0
0
0.06%
0.87%
11
2024/12/10
0
0
0
0
0.06%
0.69%
10
2024/12/09
-1
0
0
-1
0.06%
1.04%
16
2024/12/06
0
0
0
0
0.06%
0.69%
9
2024/12/05
-3
0
0
-3
0.06%
0.00%
14
2024/12/04
0
0
0
0
0.07%
0.34%
8
2024/12/03
-1
0
0
-1
0.07%
1.04%
17
2024/12/02
1
0
0
1
0.07%
0.88%
12
2024/11/29
0
0
0
0
0.07%
0.17%
11
2024/11/28
1
0
0
1
0.07%
0.17%
12
2024/11/27
0
0
0
0
0.06%
0.69%
30
2024/11/26
0
0
0
0
0.06%
0.86%
4
2024/11/25
-1
0
0
-1
0.06%
3.37%
34
2024/11/22
0
0
0
0
0.07%
0.18%
26
2024/11/21
0
0
0
0
0.07%
0.36%
18
2024/11/20
-4
0
0
-4
0.07%
0.88%
18
2024/11/19
0
0
0
0
0.08%
0.18%
23
2024/11/18
0
0
0
0
0.08%
0.70%
20
2024/11/15
0
0
0
0
0.08%
0.18%
21
2024/11/14
-1
0
0
-1
0.08%
0.17%
21
2024/11/13
0
0
0
0
0.08%
0.35%
24
2024/11/12
0
0
0
0
0.08%
0.53%
16
2024/11/11
0
0
0
0
0.08%
0.87%
18
2024/11/08
-2
0
0
-2
0.08%
0.17%
35
2024/11/07
-3
0
0
-3
0.08%
0.00%
22
2024/11/06
-1
0
0
-1
0.09%
0.35%
30
2024/11/05
-1
0
0
-1
0.09%
0.88%
11
2024/11/04
-2
0
0
-2
0.10%
1.72%
9
2024/11/01
-3
0
0
-3
0.10%
0.17%
7
2024/10/30
0
0
0
0
0.11%
2.11%
2
2024/10/29
-1
0
0
-1
0.11%
0.18%
3
2024/10/28
-2
0
0
-2
0.11%
1.61%
5
2024/10/25
-2
0
0
-2
0.12%
2.78%
8
2024/10/24
0
0
0
0
0.12%
2.86%
5
2024/10/23
-1
0
0
-1
0.12%
0.00%
7
2024/10/22
-5
0
0
-5
0.12%
3.95%
10
2024/10/21
-3
0
0
-3
0.14%
0.52%
3
2024/10/18
-6
0
0
-6
0.14%
1.36%
19
2024/10/17
-1
0
0
-1
0.16%
5.58%
11
2024/10/16
0
0
0
0
0.16%
0.36%
14
2024/10/15
0
0
0
0
0.16%
0.36%
8
2024/10/14
1
0
0
1
0.16%
7.79%
23
2024/10/11
0
0
0
0
0.16%
0.00%
0
2024/10/09
0
0
0
0
0.16%
0.16%
14
2024/10/08
0
0
0
0
0.16%
3.04%
7
2024/10/07
0
0
0
0
0.16%
0.00%
19
2024/10/04
0
0
0
0
0.16%
0.00%
0
2024/10/01
0
0
0
0
0.16%
0.00%
4
2024/09/30
-1
0
0
-1
0.16%
0.00%
8
2024/09/27
0
0
0
0
0.16%
1.50%
5
2024/09/26
0
0
0
0
0.16%
2.44%
3
2024/09/25
2
0
0
2
0.16%
2.50%
25
2024/09/24
0
0
0
0
0.16%
3.06%
14
2024/09/23
-6
0
0
-6
0.16%
2.97%
57
2024/09/20
-4
0
0
-4
0.17%
2.08%
60
2024/09/19
1
0
0
1
0.18%
0.32%
5
2024/09/18
-1
0
0
-1
0.18%
1.27%
16
2024/09/16
9
0
0
9
0.18%
1.94%
87
2024/09/13
1
0
0
1
0.16%
0.65%
11
2024/09/12
-5
0
0
-5
0.16%
0.81%
12
2024/09/11
0
0
0
0
0.17%
0.64%
17
2024/09/10
-1
0
0
-1
0.17%
0.48%
14
2024/09/09
0
0
0
0
0.17%
2.64%
23
2024/09/06
0
0
0
0
0.17%
0.94%
3
2024/09/05
0
0
0
0
0.17%
0.16%
27
2024/09/04
-1
0
0
-1
0.17%
2.74%
46
2024/09/03
-2
0
0
-2
0.17%
2.37%
80
2024/09/02
-4
0
0
-4
0.18%
5.81%
81
2024/08/30
-1
0
0
-1
0.19%
2.15%
25
2024/08/29
0
0
0
0
0.19%
0.46%
55
2024/08/28
0
0
0
0
0.19%
0.77%
14
2024/08/27
0
0
0
0
0.19%
0.91%
60
2024/08/26
-1
0
0
-1
0.19%
0.60%
29
2024/08/23
9
0
0
9
0.19%
3.27%
44
2024/08/22
0
0
0
0
0.17%
0.93%
12
2024/08/21
1
0
0
1
0.17%
2.11%
30
2024/08/20
-4
0
0
-4
0.17%
1.49%
66
2024/08/19
0
0
0
0
0.18%
2.60%
48
2024/08/16
-1
0
0
-1
0.18%
2.66%
7
2024/08/15
-1
0
0
-1
0.18%
0.47%
60
2024/08/14
2
0
0
2
0.18%
0.32%
118
2024/08/13
1
0
0
1
0.18%
2.01%
41
2024/08/12
11
0
0
11
0.18%
5.21%
44
2024/08/09
5
0
0
5
0.15%
0.97%
45
2024/08/08
0
0
0
0
0.14%
5.20%
5
2024/08/07
1
0
0
1
0.14%
5.83%
33
2024/08/06
7
0
0
7
0.13%
6.19%
40
2024/08/05
2
0
0
2
0.12%
9.91%
195
2024/08/02
1
0
0
1
0.11%
5.56%
28
2024/08/01
-5
0
0
-5
0.11%
0.15%
36
2024/07/31
6
0
0
6
0.12%
0.44%
53
2024/07/30
-12
0
0
-12
0.11%
0.00%
155
2024/07/29
2
0
0
2
0.14%
3.41%
291
2024/07/26
-13
0
0
-13
0.13%
7.65%
509
2024/07/23
5
0
0
5
0.16%
9.92%
225
2024/07/22
-7
0
0
-7
0.15%
1.98%
43
2024/07/19
0
0
0
0
0.17%
1.00%
64
2024/07/18
6
0
0
6
0.17%
1.31%
52
2024/07/17
2
0
0
2
0.15%
1.62%
57
2024/07/16
0
0
-1
-1
0.15%
1.28%
40
2024/07/15
-4
0
0
-4
0.15%
3.54%
65
2024/07/12
-3
0
0
-3
0.16%
1.56%
48
2024/07/11
-1
0
0
-1
0.17%
1.69%
98
2024/07/10
0
0
0
0
0.17%
0.15%
84

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

友輝
4933.TWO
72.40
0.700.98%
2,502
上揚
6222.TWO
27.85
0.150.54%
9
先益
3531.TWO
26.40
0.000.00%
11
智晶
5245.TWO
32.35
0.000.00%
25
晶采
8049.TWO
31.80
0.050.16%
82

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。