上揚

6222

櫃光電

27.800.10(0.36%)

開盤 | 2024/10/16 12:16 更新

4成交量

-本益比 (同業平均)

跌→漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2024/10/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→買 (1)
投信
0
0
0
連66平 (0)
自營商
0
0
0
連42平 (0)
三大法人
0
0
0
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/15
0
0
0
0
0.16%
0.36%
8
2024/10/14
1
0
0
1
0.16%
7.79%
23
2024/10/11
0
0
0
0
0.16%
0.00%
0
2024/10/09
0
0
0
0
0.16%
0.16%
14
2024/10/08
0
0
0
0
0.16%
3.04%
7
2024/10/07
0
0
0
0
0.16%
0.00%
19
2024/10/04
0
0
0
0
0.16%
0.00%
0
2024/10/01
0
0
0
0
0.16%
0.00%
4
2024/09/30
-1
0
0
-1
0.16%
0.00%
8
2024/09/27
0
0
0
0
0.16%
1.50%
5
2024/09/26
0
0
0
0
0.16%
2.44%
3
2024/09/25
2
0
0
2
0.16%
2.50%
25
2024/09/24
0
0
0
0
0.16%
3.06%
14
2024/09/23
-6
0
0
-6
0.16%
2.97%
57
2024/09/20
-4
0
0
-4
0.17%
2.08%
60
2024/09/19
1
0
0
1
0.18%
0.32%
5
2024/09/18
-1
0
0
-1
0.18%
1.27%
16
2024/09/16
9
0
0
9
0.18%
1.94%
87
2024/09/13
1
0
0
1
0.16%
0.65%
11
2024/09/12
-5
0
0
-5
0.16%
0.81%
12
2024/09/11
0
0
0
0
0.17%
0.64%
17
2024/09/10
-1
0
0
-1
0.17%
0.48%
14
2024/09/09
0
0
0
0
0.17%
2.64%
23
2024/09/06
0
0
0
0
0.17%
0.94%
3
2024/09/05
0
0
0
0
0.17%
0.16%
27
2024/09/04
-1
0
0
-1
0.17%
2.74%
46
2024/09/03
-2
0
0
-2
0.17%
2.37%
80
2024/09/02
-4
0
0
-4
0.18%
5.81%
81
2024/08/30
-1
0
0
-1
0.19%
2.15%
25
2024/08/29
0
0
0
0
0.19%
0.46%
55
2024/08/28
0
0
0
0
0.19%
0.77%
14
2024/08/27
0
0
0
0
0.19%
0.91%
60
2024/08/26
-1
0
0
-1
0.19%
0.60%
29
2024/08/23
9
0
0
9
0.19%
3.27%
44
2024/08/22
0
0
0
0
0.17%
0.93%
12
2024/08/21
1
0
0
1
0.17%
2.11%
30
2024/08/20
-4
0
0
-4
0.17%
1.49%
66
2024/08/19
0
0
0
0
0.18%
2.60%
48
2024/08/16
-1
0
0
-1
0.18%
2.66%
7
2024/08/15
-1
0
0
-1
0.18%
0.47%
60
2024/08/14
2
0
0
2
0.18%
0.32%
118
2024/08/13
1
0
0
1
0.18%
2.01%
41
2024/08/12
11
0
0
11
0.18%
5.21%
44
2024/08/09
5
0
0
5
0.15%
0.97%
45
2024/08/08
0
0
0
0
0.14%
5.20%
5
2024/08/07
1
0
0
1
0.14%
5.83%
33
2024/08/06
7
0
0
7
0.13%
6.19%
40
2024/08/05
2
0
0
2
0.12%
9.91%
195
2024/08/02
1
0
0
1
0.11%
5.56%
28
2024/08/01
-5
0
0
-5
0.11%
0.15%
36
2024/07/31
6
0
0
6
0.12%
0.44%
53
2024/07/30
-12
0
0
-12
0.11%
0.00%
155
2024/07/29
2
0
0
2
0.14%
3.41%
291
2024/07/26
-13
0
0
-13
0.13%
7.65%
509
2024/07/23
5
0
0
5
0.16%
9.92%
225
2024/07/22
-7
0
0
-7
0.15%
1.98%
43
2024/07/19
0
0
0
0
0.17%
1.00%
64
2024/07/18
6
0
0
6
0.17%
1.31%
52
2024/07/17
2
0
0
2
0.15%
1.62%
57
2024/07/16
0
0
-1
-1
0.15%
1.28%
40
2024/07/15
-4
0
0
-4
0.15%
3.54%
65
2024/07/12
-3
0
0
-3
0.16%
1.56%
48
2024/07/11
-1
0
0
-1
0.17%
1.69%
98
2024/07/10
0
0
0
0
0.17%
0.15%
84
2024/07/09
2
0
0
2
0.17%
5.80%
179
2024/07/08
-10
0
0
-10
0.16%
0.15%
475
2024/07/05
0
0
0
0
0.19%
9.89%
644
2024/07/04
0
0
0
0
0.19%
10.00%
145
2024/07/03
1
0
0
1
0.19%
5.17%
73
2024/07/02
0
0
0
0
0.18%
0.73%
46
2024/07/01
12
0
0
12
0.18%
0.36%
39
2024/06/28
2
0
0
2
0.16%
0.92%
23
2024/06/27
1
0
0
1
0.15%
0.56%
27
2024/06/26
-5
0
0
-5
0.15%
0.74%
45
2024/06/25
-2
0
0
-2
0.16%
1.09%
93
2024/06/24
11
0
0
11
0.17%
2.61%
109
2024/06/21
2
0
0
2
0.14%
0.94%
26
2024/06/20
8
0
1
9
0.13%
0.38%
43
2024/06/19
-2
0
0
-2
0.11%
1.84%
34
2024/06/18
1
0
0
1
0.12%
1.09%
42
2024/06/17
0
0
0
0
0.12%
1.79%
27
2024/06/14
-2
0
0
-2
0.12%
0.18%
26
2024/06/13
-4
0
0
-4
0.12%
1.41%
31
2024/06/12
-2
0
0
-2
0.13%
1.90%
19
2024/06/11
-1
0
0
-1
0.14%
3.02%
7
2024/06/07
-3
0
0
-3
0.14%
0.00%
20
2024/06/06
-1
0
0
-1
0.15%
3.10%
74
2024/06/05
-3
0
0
-3
0.15%
1.69%
14
2024/06/04
-1
0
0
-1
0.16%
3.69%
20
2024/06/03
-5
0
0
-5
0.16%
0.18%
17
2024/05/31
-6
0
0
-6
0.17%
0.00%
22
2024/05/30
-1
0
0
-1
0.18%
0.70%
37
2024/05/29
-5
0
0
-5
0.19%
0.52%
17
2024/05/28
0
0
0
0
0.20%
0.00%
19
2024/05/27
-1
0
0
-1
0.20%
0.00%
9
2024/05/24
0
0
0
0
0.20%
0.17%
4
2024/05/23
0
0
0
0
0.20%
0.87%
33
2024/05/22
-6
0
0
-6
0.20%
1.38%
20
2024/05/21
-2
0
0
-2
0.22%
0.00%
18
2024/05/20
34
0
0
34
0.22%
1.75%
65
2024/05/17
4
0
0
4
0.14%
0.53%
55
2024/05/16
0
0
0
0
0.13%
2.41%
25
2024/05/15
0
0
0
0
0.13%
0.00%
19
2024/05/14
-2
0
0
-2
0.13%
0.00%
17
2024/05/13
-5
0
0
-5
0.13%
0.85%
15
2024/05/10
0
0
0
0
0.15%
4.82%
12
2024/05/09
-2
0
0
-2
0.15%
0.36%
9
2024/05/08
-2
0
0
-2
0.15%
1.23%
27
2024/05/07
4
0
0
4
0.16%
2.23%
35
2024/05/06
3
0
0
3
0.15%
2.51%
14
2024/05/03
-2
0
0
-2
0.14%
1.32%
18
2024/05/02
-1
0
0
-1
0.14%
2.20%
12
2024/04/30
-2
0
0
-2
0.15%
0.00%
19
2024/04/29
6
0
0
6
0.15%
1.20%
31
2024/04/26
0
0
0
0
0.14%
2.66%
18
2024/04/25
-6
0
0
-6
0.14%
0.50%
25
2024/04/24
0
0
0
0
0.15%
1.51%
35
2024/04/23
-8
0
0
-8
0.15%
0.83%
34
2024/04/22
-15
0
0
-15
0.17%
6.10%
68
2024/04/19
-51
0
0
-51
0.21%
6.03%
257
2024/04/18
-22
0
0
-22
0.33%
8.11%
476
2024/04/17
44
0
0
44
0.39%
9.97%
157
2024/04/16
27
0
0
27
0.28%
10.00%
220

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

立碁
8111.TWO
47.95
4.359.98%
28,241
李洲
3066.TWO
31.75
2.859.86%
5,901
華宏
8240.TWO
44.80
3.608.74%
4,345
伯特光
6859.TWO
144.50
9.507.04%
144
熒茂
4729.TWO
30.10
1.404.88%
8,948

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。