晉泰

6221

櫃資訊服務

84.61.80(2.17%)

收盤 | 2025/02/14 13:30 更新

777成交量

23.37 (28.32)本益比 (同業平均)

連4漲 (24.41%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
117
160
-43
連3買→賣 (-43)
投信
0
0
0
連79平 (0)
自營商
35
0
35
平→買 (35)
三大法人
152
160
-8
連3買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-43
0
35
-8
0.69%
2.17%
777
2025/02/13
53
0
0
53
0.73%
7.25%
1,204
2025/02/12
17
0
10
27
0.69%
3.21%
608
2025/02/11
14
0
0
14
0.67%
10.00%
973
2025/02/10
-4
0
0
-4
0.66%
2.72%
90
2025/02/07
5
0
0
5
0.67%
0.29%
71
2025/02/06
11
0
0
11
0.67%
0.29%
67
2025/02/05
3
0
0
3
0.66%
1.14%
43
2025/02/04
-11
0
0
-11
0.66%
0.29%
43
2025/02/03
-11
0
0
-11
0.67%
0.43%
90
2025/01/22
-3
0
0
-3
0.68%
1.01%
93
2025/01/21
-6
0
0
-6
0.68%
0.73%
63
2025/01/20
-4
0
0
-4
0.68%
2.39%
98
2025/01/17
-5
0
0
-5
0.69%
1.62%
50
2025/01/16
6
0
0
6
0.69%
3.50%
127
2025/01/15
0
0
0
0
0.69%
0.30%
35
2025/01/14
0
0
0
0
0.69%
0.76%
84
2025/01/13
14
0
0
14
0.69%
2.02%
104
2025/01/10
-5
0
0
-5
0.67%
0.47%
38
2025/01/09
-1
0
0
-1
0.68%
0.62%
78
2025/01/08
-2
0
0
-2
0.68%
0.46%
56
2025/01/07
1
0
0
1
0.68%
0.92%
16
2025/01/06
-2
0
0
-2
0.68%
0.46%
10
2025/01/03
-6
0
0
-6
0.68%
0.46%
54
2025/01/02
-4
0
0
-4
0.69%
0.62%
20
2024/12/31
-2
0
0
-2
0.68%
0.78%
28
2024/12/30
-2
0
0
-2
0.68%
0.31%
41
2024/12/27
-7
0
0
-7
0.69%
0.31%
17
2024/12/26
22
0
0
22
0.69%
2.05%
72
2024/12/25
2
0
0
2
0.67%
0.96%
49
2024/12/24
3
0
0
3
0.67%
0.96%
59
2024/12/23
8
0
0
8
0.67%
0.48%
41
2024/12/20
0
0
0
0
0.66%
0.98%
48
2024/12/19
1
0
0
1
0.66%
0.33%
15
2024/12/18
3
0
0
3
0.66%
0.49%
42
2024/12/17
8
0
0
8
0.66%
0.16%
28
2024/12/16
1
0
0
1
0.65%
2.06%
47
2024/12/13
1
0
0
1
0.65%
0.32%
39
2024/12/12
3
0
0
3
0.65%
0.16%
181
2024/12/11
5
0
2
7
0.65%
0.31%
89
2024/12/10
-4
0
0
-4
0.65%
2.01%
40
2024/12/09
-6
0
0
-6
0.65%
2.85%
58
2024/12/06
-5
0
0
-5
0.65%
2.91%
284
2024/12/05
40
0
0
40
0.66%
9.92%
317
2024/12/04
8
0
0
8
0.63%
0.97%
49
2024/12/03
-9
0
0
-9
0.62%
2.67%
110
2024/12/02
-3
0
0
-3
0.64%
1.09%
47
2024/11/29
-10
0
0
-10
0.65%
1.38%
39
2024/11/28
-5
0
0
-5
0.66%
0.76%
22
2024/11/27
-1
0
0
-1
0.66%
0.15%
22
2024/11/26
-12
0
0
-12
0.66%
0.00%
28
2024/11/25
-1
0
0
-1
0.67%
0.15%
25
2024/11/22
1
0
0
1
0.67%
0.00%
12
2024/11/21
0
0
0
0
0.67%
0.15%
15
2024/11/20
-2
0
0
-2
0.67%
0.15%
29
2024/11/19
-18
0
0
-18
0.67%
0.45%
32
2024/11/18
0
0
0
0
0.67%
0.00%
21
2024/11/15
2
0
0
2
0.67%
0.30%
44
2024/11/14
-3
0
0
-3
0.67%
0.15%
41
2024/11/13
-2
0
0
-2
0.67%
0.30%
16
2024/11/12
5
0
0
5
0.67%
0.15%
17
2024/11/11
0
0
0
0
0.67%
0.30%
14
2024/11/08
2
0
0
2
0.65%
0.30%
21
2024/11/07
6
0
0
6
0.64%
0.15%
24
2024/11/06
1
0
0
1
0.64%
0.15%
11
2024/11/05
-8
0
0
-8
0.64%
0.00%
23
2024/11/04
2
0
0
2
0.64%
0.00%
20
2024/11/01
-4
0
0
-4
0.64%
0.60%
16
2024/10/30
9
0
0
9
0.64%
0.00%
29
2024/10/29
-1
0
0
-1
0.62%
0.00%
29
2024/10/28
-1
0
0
-1
0.62%
0.45%
23
2024/10/25
0
0
0
0
0.62%
0.30%
17
2024/10/24
-4
0
0
-4
0.62%
0.15%
21
2024/10/23
-2
0
0
-2
0.62%
1.03%
15
2024/10/22
-1
0
0
-1
0.63%
0.59%
35
2024/10/21
-1
0
0
-1
0.63%
0.60%
26
2024/10/18
-3
0
0
-3
0.63%
1.32%
37
2024/10/17
-8
0
0
-8
0.63%
0.74%
38
2024/10/16
-16
0
0
-16
0.64%
2.03%
39
2024/10/15
49
0
0
49
0.59%
2.68%
137
2024/10/14
16
0
0
16
0.54%
0.96%
215
2024/10/11
0
0
0
0
0.52%
0.72%
112
2024/10/09
2
0
0
2
0.52%
0.72%
35
2024/10/08
0
0
0
0
0.52%
0.48%
31
2024/10/07
-2
0
0
-2
0.51%
0.24%
26
2024/10/04
-8
0
0
-8
0.51%
0.48%
64
2024/10/01
-6
0
0
-6
0.52%
0.85%
32
2024/09/30
-1
0
0
-1
0.53%
0.12%
27
2024/09/27
-5
0
0
-5
0.53%
3.14%
53
2024/09/26
-12
0
0
-12
0.53%
0.63%
49
2024/09/25
4
0
0
4
0.55%
3.27%
66
2024/09/24
-2
0
0
-2
0.54%
1.46%
15
2024/09/23
-18
0
0
-18
0.54%
0.26%
96
2024/09/20
-4
0
0
-4
0.56%
2.07%
76
2024/09/19
0
0
0
0
0.57%
0.13%
28
2024/09/18
-1
0
0
-1
0.57%
0.13%
21
2024/09/16
3
0
0
3
0.57%
0.39%
15
2024/09/13
-2
0
0
-2
0.56%
0.38%
17
2024/09/12
3
0
0
3
0.56%
0.13%
28
2024/09/11
-2
0
0
-2
0.56%
0.78%
41
2024/09/10
0
0
0
0
0.56%
1.65%
26
2024/09/09
-4
0
0
-4
0.56%
1.81%
46
2024/09/06
-2
0
0
-2
0.57%
1.03%
13
2024/09/05
0
0
0
0
0.57%
0.78%
14
2024/09/04
3
0
0
3
0.57%
1.40%
24
2024/09/03
-2
0
0
-2
0.57%
0.38%
35
2024/09/02
0
0
0
0
0.57%
1.16%
12
2024/08/30
-2
0
0
-2
0.57%
0.89%
39
2024/08/29
-3
0
0
-3
0.57%
0.88%
21
2024/08/28
1
0
0
1
0.57%
0.88%
20
2024/08/27
0
0
0
0
0.57%
2.56%
30
2024/08/26
2
0
0
2
0.57%
0.13%
24
2024/08/23
6
0
0
6
0.57%
0.38%
33
2024/08/22
10
0
0
10
0.56%
1.88%
74
2024/08/21
-21
0
0
-21
0.55%
0.75%
40
2024/08/20
0
0
0
0
0.58%
0.86%
35
2024/08/19
0
0
0
0
0.58%
0.25%
20
2024/08/16
-2
0
0
-2
0.58%
2.41%
90
2024/08/15
0
0
0
0
0.58%
0.88%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新漢
8234.TWO
79.90
1.201.52%
21,609
高鋒
4510.TWO
49.15
3.858.50%
41,865
和大
1536.TW
71.60
2.804.07%
49,569
東台
4526.TW
33.45
0.250.75%
21,856
菱光
8249.TW
60.80
1.402.36%
9,778

櫃資訊服務產業漲跌排行

晉泰
6221.TWO
84.60
1.802.17%
777
勤崴國際
6516.TWO
74.00
1.401.93%
43
緯軟
4953.TWO
118.50
2.001.72%
1,792
台灣銘板
6593.TWO
65.40
0.400.62%
44
大塚
3570.TWO
177.50
1.000.57%
59

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。