晉泰

6221
50.40.1(0.20%)
收盤 | 2021/12/02 13:30 更新
34成交量
13.06 (27.09)本益比 (同業平均)
跌→漲 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    11
    -11
    連10賣 (-69)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連10平 (0)
  • 三大法人
    0
    11
    -11
    連14賣 (-89)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/02
    -11
    0
    0
    -11
    -
    0.20%
    34
  • 2021/12/01
    -4
    0
    0
    -4
    0.86%
    0.20%
    19
  • 2021/11/30
    -2
    0
    0
    -2
    0.87%
    0.00%
    8
  • 2021/11/29
    -9
    0
    0
    -9
    0.87%
    0.40%
    23
  • 2021/11/26
    -7
    0
    0
    -7
    0.89%
    0.78%
    27
  • 2021/11/25
    -1
    0
    0
    -1
    0.90%
    0.20%
    8
  • 2021/11/24
    -4
    0
    0
    -4
    0.90%
    0.79%
    27
  • 2021/11/23
    -6
    0
    0
    -6
    0.91%
    0.78%
    12
  • 2021/11/22
    -13
    0
    0
    -13
    0.92%
    0.20%
    101
  • 2021/11/19
    -12
    0
    0
    -12
    0.95%
    0.39%
    46
  • 2021/11/18
    1
    0
    -4
    -3
    0.97%
    0.20%
    42
  • 2021/11/17
    -3
    0
    0
    -3
    0.97%
    0.39%
    33
  • 2021/11/16
    -4
    0
    -2
    -6
    0.97%
    0.58%
    49
  • 2021/11/15
    -8
    0
    0
    -8
    0.98%
    0.77%
    47
  • 2021/11/12
    3
    0
    0
    3
    1.00%
    0.97%
    35
  • 2021/11/11
    -8
    0
    0
    -8
    0.99%
    3.00%
    154
  • 2021/11/10
    -15
    0
    0
    -15
    1.01%
    0.79%
    237
  • 2021/11/09
    18
    0
    -12
    6
    1.06%
    2.32%
    310
  • 2021/11/08
    -12
    0
    0
    -12
    1.03%
    2.41%
    226
  • 2021/11/05
    0
    0
    -16
    -16
    1.05%
    0.14%
    131
  • 2021/11/04
    -2
    0
    -6
    -8
    1.05%
    0.28%
    227
  • 2021/11/03
    0
    0
    0
    0
    1.07%
    0.28%
    51
  • 2021/11/02
    0
    0
    0
    0
    1.07%
    0.00%
    179
  • 2021/11/01
    -2
    0
    0
    -2
    1.07%
    0.42%
    63
  • 2021/10/29
    -7
    0
    0
    -7
    1.08%
    1.58%
    336
  • 2021/10/28
    19
    0
    0
    19
    1.09%
    4.19%
    309
  • 2021/10/27
    1
    0
    0
    1
    1.21%
    0.60%
    31
  • 2021/10/26
    -4
    0
    0
    -4
    1.21%
    0.15%
    66
  • 2021/10/25
    -4
    0
    0
    -4
    1.22%
    0.00%
    17
  • 2021/10/22
    -3
    0
    0
    -3
    1.23%
    0.15%
    12
  • 2021/10/21
    11
    0
    0
    11
    1.23%
    0.30%
    36
  • 2021/10/20
    -2
    0
    0
    -2
    1.21%
    0.45%
    8
  • 2021/10/19
    -1
    0
    0
    -1
    1.22%
    0.45%
    90
  • 2021/10/18
    -2
    0
    0
    -2
    1.22%
    0.30%
    29
  • 2021/10/15
    -2
    0
    0
    -2
    1.22%
    0.00%
    19
  • 2021/10/14
    1
    0
    0
    1
    1.22%
    0.15%
    14
  • 2021/10/13
    -6
    0
    0
    -6
    1.22%
    0.45%
    26
  • 2021/10/12
    -3
    0
    0
    -3
    1.23%
    0.15%
    26
  • 2021/10/08
    0
    0
    0
    0
    1.24%
    0.15%
    1
  • 2021/10/07
    -3
    0
    0
    -3
    1.24%
    2.14%
    31
  • 2021/10/06
    -4
    0
    0
    -4
    1.25%
    2.24%
    25
  • 2021/10/05
    -10
    0
    0
    -10
    1.25%
    0.15%
    38
  • 2021/10/04
    -29
    0
    0
    -29
    1.27%
    0.00%
    118
  • 2021/10/01
    -27
    0
    0
    -27
    1.33%
    0.45%
    123
  • 2021/09/30
    4
    0
    0
    4
    1.39%
    0.60%
    46
  • 2021/09/29
    -5
    0
    0
    -5
    1.38%
    0.75%
    67
  • 2021/09/28
    -4
    0
    0
    -4
    1.39%
    0.45%
    33
  • 2021/09/27
    -2
    0
    0
    -2
    1.40%
    1.07%
    47
  • 2021/09/24
    2
    0
    0
    2
    1.40%
    1.24%
    19
  • 2021/09/23
    2
    0
    0
    2
    1.40%
    0.00%
    36
  • 2021/09/22
    -7
    0
    9
    2
    1.39%
    0.62%
    93
  • 2021/09/17
    0
    0
    0
    0
    1.42%
    0.62%
    25
  • 2021/09/16
    -4
    0
    7
    3
    1.42%
    0.31%
    42
  • 2021/09/15
    -3
    0
    2
    -1
    1.44%
    0.62%
    16
  • 2021/09/14
    2
    0
    5
    7
    1.45%
    0.16%
    24
  • 2021/09/13
    4
    0
    6
    10
    1.44%
    0.62%
    24
  • 2021/09/10
    2
    0
    11
    13
    1.44%
    1.41%
    42
  • 2021/09/09
    -1
    0
    0
    -1
    1.44%
    0.00%
    15
  • 2021/09/08
    -5
    0
    0
    -5
    1.44%
    2.75%
    37
  • 2021/09/07
    -5
    0
    0
    -5
    1.46%
    0.00%
    33
  • 2021/09/06
    -10
    0
    0
    -10
    1.47%
    2.09%
    105
  • 2021/09/03
    -2
    0
    -6
    -8
    1.49%
    0.15%
    41
  • 2021/09/02
    -13
    0
    0
    -13
    1.49%
    1.33%
    73
  • 2021/09/01
    -1
    0
    6
    5
    1.51%
    4.15%
    120
  • 2021/08/31
    2
    0
    0
    2
    1.52%
    1.09%
    67
  • 2021/08/30
    -1
    0
    0
    -1
    1.53%
    4.89%
    96
  • 2021/08/27
    -5
    0
    0
    -5
    1.53%
    0.66%
    38
  • 2021/08/26
    4
    0
    0
    4
    1.54%
    3.05%
    62
  • 2021/08/25
    -3
    0
    0
    -3
    1.53%
    1.03%
    22
  • 2021/08/24
    0
    0
    0
    0
    1.54%
    1.68%
    27
  • 2021/08/23
    3
    0
    0
    3
    1.54%
    3.48%
    51
  • 2021/08/20
    3
    0
    0
    3
    1.53%
    0.00%
    15
  • 2021/08/19
    -7
    0
    0
    -7
    1.52%
    1.71%
    29
  • 2021/08/18
    -19
    0
    -8
    -27
    1.54%
    0.00%
    44
  • 2021/08/17
    -2
    0
    -7
    -9
    1.58%
    0.17%
    45
  • 2021/08/16
    -3
    0
    -1
    -4
    1.58%
    1.18%
    33
  • 2021/08/13
    -1
    0
    -14
    -15
    1.59%
    0.17%
    39
  • 2021/08/12
    1
    0
    -6
    -5
    1.59%
    1.20%
    20
  • 2021/08/11
    -2
    0
    0
    -2
    1.59%
    1.85%
    69
  • 2021/08/10
    -25
    0
    0
    -25
    1.59%
    5.25%
    161
  • 2021/08/09
    -7
    0
    0
    -7
    1.64%
    0.79%
    104
  • 2021/08/06
    -21
    0
    0
    -21
    1.65%
    0.78%
    59
  • 2021/08/05
    -18
    0
    0
    -18
    1.69%
    0.62%
    35
  • 2021/08/04
    -13
    0
    0
    -13
    1.73%
    0.00%
    42
  • 2021/08/03
    -6
    0
    0
    -6
    1.75%
    0.46%
    17
  • 2021/08/02
    -4
    0
    0
    -4
    1.77%
    1.73%
    26
  • 2021/07/30
    -6
    0
    0
    -6
    1.77%
    0.78%
    39
  • 2021/07/29
    -8
    0
    0
    -8
    1.79%
    0.16%
    48
  • 2021/07/28
    -25
    0
    0
    -25
    1.80%
    3.03%
    77
  • 2021/07/27
    -49
    0
    0
    -49
    1.85%
    1.49%
    141
  • 2021/07/26
    -11
    0
    0
    -11
    1.95%
    0.45%
    50
  • 2021/07/23
    8
    0
    0
    8
    1.97%
    0.15%
    84
  • 2021/07/22
    -23
    0
    0
    -23
    1.94%
    1.20%
    52
  • 2021/07/21
    -29
    0
    0
    -29
    1.99%
    1.92%
    104
  • 2021/07/20
    -17
    0
    8
    -9
    2.05%
    0.89%
    106
  • 2021/07/19
    -41
    0
    7
    -34
    2.08%
    2.89%
    185
  • 2021/07/16
    -5
    0
    9
    4
    2.16%
    0.00%
    45
  • 2021/07/15
    -11
    0
    5
    -6
    2.17%
    0.14%
    92
  • 2021/07/14
    -46
    0
    7
    -39
    2.19%
    0.14%
    95
  • 2021/07/13
    -87
    0
    0
    -87
    2.28%
    2.95%
    212
  • 2021/07/12
    -17
    0
    0
    -17
    2.45%
    1.25%
    92
  • 2021/07/09
    -14
    0
    0
    -14
    2.48%
    1.37%
    139
  • 2021/07/08
    3
    0
    0
    3
    2.51%
    0.83%
    90
  • 2021/07/07
    4
    0
    0
    4
    2.51%
    0.41%
    87
  • 2021/07/06
    -1
    0
    0
    -1
    2.50%
    0.14%
    91
  • 2021/07/05
    -8
    0
    0
    -8
    2.50%
    0.84%
    57
  • 2021/07/02
    7
    0
    0
    7
    2.52%
    0.69%
    97
  • 2021/07/01
    4
    0
    0
    4
    2.50%
    0.42%
    133
  • 2021/06/30
    -15
    0
    0
    -15
    2.49%
    0.28%
    193
  • 2021/06/29
    -15
    0
    0
    -15
    2.52%
    0.82%
    88
  • 2021/06/28
    27
    0
    0
    27
    2.55%
    1.96%
    169
  • 2021/06/25
    1
    0
    0
    1
    2.50%
    0.56%
    89
  • 2021/06/24
    23
    0
    0
    23
    2.50%
    0.56%
    113
  • 2021/06/23
    -22
    0
    0
    -22
    2.47%
    0.28%
    102
  • 2021/06/22
    -37
    0
    0
    -37
    2.51%
    0.14%
    103
  • 2021/06/21
    5
    0
    0
    5
    2.58%
    0.28%
    135
  • 2021/06/18
    -2
    0
    0
    -2
    2.57%
    0.85%
    63
  • 2021/06/17
    3
    0
    0
    3
    2.58%
    0.28%
    63
  • 2021/06/16
    -2
    0
    0
    -2
    2.57%
    0.97%
    106
  • 2021/06/15
    83
    0
    0
    83
    2.57%
    1.70%
    183
  • 2021/06/11
    45
    0
    0
    45
    2.41%
    2.77%
    197
  • 2021/06/10
    -117
    0
    0
    -117
    2.32%
    2.00%
    417
  • 2021/06/09
    -6
    0
    0
    -6
    1.95%
    0.57%
    64
  • 2021/06/08
    0
    0
    0
    0
    1.96%
    0.43%
    88
  • 2021/06/07
    -50
    0
    0
    -50
    1.97%
    0.43%
    151
  • 2021/06/04
    -26
    0
    0
    -26
    2.06%
    0.70%
    103
  • 2021/06/03
    22
    0
    0
    22
    2.11%
    0.57%
    98
我的自選股
立即登入瀏覽你的投資組合。登入
櫃資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。