富旺

6219
櫃營建
40.550.10(0.25%)
收盤 | 2024/11/22 13:30 更新
301成交量
24.64 (72.66)本益比 (同業平均)
連3漲→跌 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    33
    123
    -90
    買→賣 (-90)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    2
    5
    -3
    買→賣 (-3)
  • 三大法人
    35
    128
    -93
    買→賣 (-93)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    -90
    0
    -3
    -93
    3.19%
    0.25%
    301
  • 2024/11/21
    55
    0
    6
    61
    3.26%
    2.65%
    397
  • 2024/11/20
    -20
    0
    0
    -20
    3.23%
    1.28%
    273
  • 2024/11/19
    27
    0
    1
    28
    3.24%
    2.49%
    275
  • 2024/11/18
    -39
    0
    -19
    -58
    3.21%
    1.42%
    232
  • 2024/11/15
    138
    0
    6
    144
    3.24%
    6.76%
    387
  • 2024/11/14
    0
    0
    0
    0
    3.11%
    1.76%
    386
  • 2024/11/13
    -73
    0
    0
    -73
    3.11%
    1.47%
    129
  • 2024/11/12
    -18
    0
    0
    -18
    3.16%
    1.35%
    227
  • 2024/11/11
    -21
    0
    0
    -21
    3.19%
    1.99%
    645
  • 2024/11/08
    -19
    0
    1
    -18
    3.10%
    1.21%
    380
  • 2024/11/07
    43
    0
    -2
    41
    3.12%
    1.22%
    151
  • 2024/11/06
    10
    0
    0
    10
    3.08%
    0.55%
    130
  • 2024/11/05
    -11
    0
    0
    -11
    3.07%
    0.97%
    156
  • 2024/11/04
    -141
    0
    0
    -141
    3.12%
    2.03%
    197
  • 2024/11/01
    44
    0
    0
    44
    3.24%
    4.67%
    301
  • 2024/10/30
    -50
    0
    0
    -50
    3.22%
    0.56%
    220
  • 2024/10/29
    -17
    0
    0
    -17
    3.26%
    1.66%
    318
  • 2024/10/28
    23
    0
    -1
    22
    3.32%
    1.97%
    241
  • 2024/10/25
    60
    0
    -1
    59
    3.31%
    0.98%
    544
  • 2024/10/24
    325
    0
    -26
    299
    3.26%
    4.91%
    1,417
  • 2024/10/23
    -62
    0
    0
    -62
    2.98%
    0.53%
    237
  • 2024/10/22
    -49
    0
    -2
    -51
    3.03%
    2.20%
    408
  • 2024/10/21
    46
    0
    0
    46
    3.08%
    1.84%
    232
  • 2024/10/18
    -264
    0
    -1
    -265
    3.03%
    3.92%
    652
  • 2024/10/17
    12
    0
    0
    12
    3.21%
    2.59%
    335
  • 2024/10/16
    92
    0
    -24
    68
    3.15%
    1.18%
    374
  • 2024/10/15
    36
    0
    1
    37
    3.07%
    0.52%
    379
  • 2024/10/14
    -62
    0
    -24
    -86
    3.03%
    0.26%
    471
  • 2024/10/11
    -2
    0
    -14
    -16
    3.08%
    0.13%
    404
  • 2024/10/09
    -313
    0
    -42
    -355
    3.14%
    3.88%
    727
  • 2024/10/08
    30
    0
    -6
    24
    3.41%
    0.00%
    345
  • 2024/10/07
    52
    0
    -60
    -8
    3.34%
    1.65%
    314
  • 2024/10/04
    101
    0
    -16
    85
    3.31%
    0.38%
    519
  • 2024/10/01
    -199
    0
    -5
    -204
    3.20%
    1.26%
    816
  • 2024/09/30
    -16
    0
    -2
    -18
    3.44%
    0.50%
    244
  • 2024/09/27
    131
    0
    0
    131
    3.45%
    2.31%
    592
  • 2024/09/26
    33
    0
    -4
    29
    3.40%
    1.02%
    644
  • 2024/09/25
    -282
    0
    -2
    -284
    3.35%
    0.38%
    1,105
  • 2024/09/24
    -210
    0
    -98
    -308
    3.57%
    0.76%
    2,651
  • 2024/09/23
    -266
    0
    -7
    -273
    3.74%
    9.98%
    1,110
  • 2024/09/20
    -314
    0
    -28
    -342
    3.96%
    9.92%
    1,662
  • 2024/09/19
    -2
    0
    27
    25
    4.20%
    3.20%
    368
  • 2024/09/18
    -12
    0
    -4
    -16
    4.19%
    0.32%
    316
  • 2024/09/16
    51
    0
    2
    53
    4.22%
    1.84%
    426
  • 2024/09/13
    -7
    0
    5
    -2
    4.20%
    4.17%
    643
  • 2024/09/12
    -85
    0
    8
    -77
    4.22%
    3.74%
    462
  • 2024/09/11
    141
    0
    -22
    119
    4.27%
    1.04%
    866
  • 2024/09/10
    -86
    0
    -52
    -138
    4.14%
    5.05%
    1,162
  • 2024/09/09
    6
    0
    -15
    -9
    4.12%
    1.73%
    743
  • 2024/09/06
    -131
    0
    -13
    -144
    4.11%
    1.80%
    591
  • 2024/09/05
    -191
    0
    -51
    -242
    4.21%
    2.78%
    941
  • 2024/09/04
    -3
    0
    -46
    -49
    4.41%
    1.22%
    996
  • 2024/09/03
    -108
    0
    -10
    -118
    4.40%
    2.19%
    1,005
  • 2024/09/02
    -44
    0
    -37
    -81
    4.40%
    0.40%
    793
  • 2024/08/30
    11
    0
    63
    74
    4.37%
    1.63%
    789
  • 2024/08/29
    -62
    0
    -1
    -63
    4.34%
    0.10%
    562
  • 2024/08/28
    -94
    0
    -2
    -96
    4.33%
    0.51%
    405
  • 2024/08/27
    40
    0
    -30
    10
    4.38%
    2.70%
    564
  • 2024/08/26
    -362
    0
    -7
    -369
    4.27%
    2.33%
    944
  • 2024/08/23
    -201
    0
    21
    -180
    4.52%
    0.20%
    1,239
  • 2024/08/22
    -403
    0
    -16
    -419
    4.66%
    3.61%
    2,287
  • 2024/08/21
    89
    0
    -10
    79
    4.87%
    1.16%
    2,053
  • 2024/08/20
    89
    0
    -51
    38
    4.79%
    3.53%
    2,998
  • 2024/08/19
    24
    0
    -60
    -36
    4.62%
    0.55%
    983
  • 2024/08/16
    -218
    0
    97
    -121
    4.58%
    0.56%
    2,224
  • 2024/08/15
    -39
    0
    -89
    -128
    4.76%
    0.19%
    1,939
  • 2024/08/14
    570
    0
    -2
    568
    4.78%
    8.27%
    2,518
  • 2024/08/13
    -161
    0
    -2
    -163
    4.31%
    0.30%
    1,115
  • 2024/08/12
    -123
    0
    58
    -65
    4.39%
    3.89%
    1,758
  • 2024/08/09
    -10
    0
    93
    83
    4.51%
    3.48%
    1,410
  • 2024/08/08
    -334
    0
    44
    -290
    4.49%
    1.77%
    1,648
  • 2024/08/07
    -131
    0
    -54
    -185
    4.68%
    3.20%
    2,776
  • 2024/08/06
    -1,378
    0
    -164
    -1,542
    4.79%
    8.18%
    3,817
  • 2024/08/05
    120
    0
    -102
    18
    5.91%
    10.00%
    2,218
  • 2024/08/02
    -109
    0
    5
    -104
    5.83%
    4.50%
    3,705
  • 2024/08/01
    177
    0
    -192
    -15
    5.86%
    1.65%
    3,405
  • 2024/07/31
    -347
    0
    -102
    -449
    5.73%
    0.55%
    5,081
  • 2024/07/30
    150
    0
    241
    391
    6.01%
    0.55%
    6,912
  • 2024/07/29
    44
    0
    -18
    26
    5.84%
    9.86%
    4,194
  • 2024/07/26
    229
    0
    370
    599
    5.85%
    5.41%
    2,738
  • 2024/07/23
    -82
    0
    -74
    -156
    5.60%
    4.20%
    1,253
  • 2024/07/22
    -30
    0
    155
    125
    5.63%
    0.88%
    2,226
  • 2024/07/19
    -182
    0
    -2
    -184
    5.51%
    2.87%
    1,954
  • 2024/07/18
    106
    0
    -88
    18
    5.56%
    1.98%
    1,617
  • 2024/07/17
    -178
    0
    37
    -141
    5.46%
    1.64%
    1,880
  • 2024/07/16
    -77
    0
    65
    -12
    5.62%
    4.28%
    1,952
  • 2024/07/15
    229
    0
    31
    260
    5.87%
    1.37%
    2,402
  • 2024/07/12
    781
    0
    17
    798
    5.93%
    4.06%
    3,129
  • 2024/07/11
    683
    0
    133
    816
    5.37%
    8.84%
    4,466
  • 2024/07/10
    608
    0
    43
    651
    4.80%
    3.46%
    1,758
  • 2024/07/09
    -184
    0
    -70
    -254
    4.30%
    1.82%
    836
  • 2024/07/08
    -33
    0
    -2
    -35
    4.42%
    0.24%
    829
  • 2024/07/05
    -86
    0
    -1
    -87
    4.44%
    0.24%
    591
  • 2024/07/04
    33
    0
    -2
    31
    4.47%
    0.00%
    529
  • 2024/07/03
    -117
    0
    -15
    -132
    4.43%
    1.79%
    480
  • 2024/07/02
    198
    0
    -35
    163
    4.57%
    0.96%
    622
  • 2024/07/01
    237
    0
    -14
    223
    4.39%
    1.47%
    790
  • 2024/06/28
    -1
    0
    11
    10
    4.22%
    1.49%
    620
  • 2024/06/27
    -47
    0
    19
    -28
    4.23%
    0.50%
    485
  • 2024/06/26
    -57
    0
    -17
    -74
    4.26%
    0.37%
    370
  • 2024/06/25
    -123
    0
    -7
    -130
    4.30%
    0.37%
    934
  • 2024/06/24
    37
    0
    10
    47
    4.38%
    0.37%
    704
  • 2024/06/21
    -342
    0
    -1
    -343
    4.34%
    1.95%
    896
  • 2024/06/20
    -63
    0
    -16
    -79
    4.62%
    0.00%
    978
  • 2024/06/19
    -28
    0
    -25
    -53
    4.67%
    0.48%
    1,230
  • 2024/06/18
    63
    0
    -27
    36
    4.72%
    0.61%
    990
  • 2024/06/17
    -584
    0
    6
    -578
    4.76%
    3.18%
    1,686
  • 2024/06/14
    328
    0
    40
    368
    5.27%
    0.83%
    1,661
  • 2024/06/13
    160
    0
    62
    222
    4.99%
    2.06%
    1,028
  • 2024/06/12
    -23
    0
    -106
    -129
    4.86%
    0.96%
    1,040
  • 2024/06/11
    -234
    0
    0
    -234
    4.89%
    1.54%
    1,403
  • 2024/06/07
    323
    0
    -4
    319
    5.02%
    0.96%
    1,417
  • 2024/06/06
    -44
    0
    0
    -44
    4.75%
    1.41%
    1,339
  • 2024/06/05
    -44
    0
    18
    -26
    4.80%
    0.47%
    1,400
  • 2024/06/04
    162
    0
    -14
    148
    4.85%
    2.05%
    1,770
  • 2024/06/03
    94
    0
    40
    134
    4.78%
    3.76%
    1,843
  • 2024/05/31
    188
    0
    7
    195
    4.68%
    1.40%
    1,272
  • 2024/05/30
    -151
    0
    0
    -151
    4.51%
    1.01%
    717
  • 2024/05/29
    -172
    0
    0
    -172
    4.61%
    0.13%
    794
  • 2024/05/28
    -7
    0
    0
    -7
    4.72%
    0.38%
    889
  • 2024/05/27
    103
    0
    -10
    93
    4.71%
    1.41%
    931
  • 2024/05/24
    -145
    0
    0
    -145
    4.60%
    0.78%
    1,220
  • 2024/05/23
    -411
    0
    -119
    -530
    4.71%
    3.25%
    1,842
我的自選股
立即登入瀏覽你的投資組合。登入
櫃營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。