豪勉

6218

21.550.50(2.27%)

收盤 | 2026/02/06 13:30 更新

81成交量

-本益比 (同業平均)

連2跌 (3.79%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
43
-16
買→賣 (-16)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
27
43
-16
買→賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-16
0
0
-16
0.77%
2.27%
81
2026/02/05
20
0
0
20
0.79%
1.56%
62
2026/02/04
-22
0
-1
-23
0.76%
1.59%
79
2026/02/03
7
0
0
7
0.79%
0.68%
94
2026/02/02
35
0
0
35
0.78%
3.95%
134
2026/01/30
39
0
0
39
0.70%
4.80%
190
2026/01/29
7
0
0
7
0.63%
1.64%
168
2026/01/28
-89
0
0
-89
0.57%
0.62%
249
2026/01/27
-51
0
0
-51
0.69%
1.22%
112
2026/01/26
15
0
0
15
0.77%
0.82%
127
2026/01/23
20
0
0
20
0.73%
0.41%
108
2026/01/22
-25
0
0
-25
0.70%
1.22%
183
2026/01/21
-15
0
0
-15
0.74%
3.54%
278
2026/01/20
-40
0
0
-40
0.75%
0.97%
143
2026/01/19
97
0
0
97
0.81%
4.27%
486
2026/01/16
-34
0
0
-34
0.63%
1.80%
209
2026/01/15
-33
0
0
-33
0.67%
1.76%
236
2026/01/14
68
0
0
68
0.72%
4.29%
379
2026/01/13
-43
0
0
-43
0.61%
2.78%
304
2026/01/12
16
0
0
16
0.67%
1.82%
481
2026/01/09
145
0
0
145
0.65%
3.14%
377
2026/01/08
-21
0
0
-21
0.42%
3.41%
252
2026/01/07
28
0
0
28
0.45%
0.19%
252
2026/01/06
14
0
0
14
0.41%
1.73%
281
2026/01/05
-28
0
0
-28
0.39%
5.97%
567
2026/01/02
15
0
0
15
0.42%
0.73%
709
2025/12/31
-23
0
0
-23
0.39%
1.08%
998
2025/12/30
-81
0
0
-81
0.41%
3.16%
842
2025/12/29
17
0
0
17
0.53%
0.74%
1,398
2025/12/26
-6
0
0
-6
0.51%
5.65%
2,122
2025/12/24
-67
0
-1
-68
0.50%
2.29%
2,052
2025/12/23
25
0
-3
22
0.58%
9.83%
4,440
2025/12/22
68
0
3
71
0.54%
9.89%
2,558
2025/12/19
-55
0
0
-55
0.44%
3.33%
551
2025/12/18
11
0
0
11
0.52%
1.45%
278
2025/12/17
-7
0
0
-7
0.50%
0.95%
148
2025/12/16
-7
0
0
-7
0.52%
2.95%
484
2025/12/15
18
0
1
19
0.53%
1.24%
197
2025/12/12
13
0
0
13
0.50%
1.26%
117
2025/12/11
29
0
0
29
0.48%
1.24%
161
2025/12/10
-177
0
0
-177
0.45%
0.25%
1,088
2025/12/09
55
0
0
55
0.72%
9.81%
494
2025/12/08
-15
0
0
-15
0.64%
0.55%
60
2025/12/05
-6
0
0
-6
0.66%
0.55%
38
2025/12/04
13
0
0
13
0.67%
0.28%
63
2025/12/03
0
0
0
0
0.65%
0.00%
33
2025/12/02
-6
0
0
-6
0.65%
0.28%
24
2025/12/01
-14
0
0
-14
0.66%
0.00%
25
2025/11/28
17
0
0
17
0.68%
0.28%
62
2025/11/27
-6
0
0
-6
0.66%
0.28%
51
2025/11/26
14
0
0
14
0.66%
0.28%
67
2025/11/25
11
0
0
11
0.64%
0.28%
49
2025/11/24
-12
0
0
-12
0.63%
0.56%
24
2025/11/21
-29
0
0
-29
0.64%
1.92%
51
2025/11/20
-1
0
0
-1
0.68%
0.28%
51
2025/11/19
-13
0
0
-13
0.68%
0.00%
93
2025/11/18
-70
0
-1
-71
0.70%
0.27%
125
2025/11/17
-47
0
0
-47
0.80%
1.89%
114
2025/11/14
1
0
0
1
0.87%
0.27%
46
2025/11/13
4
0
0
4
0.87%
1.33%
92
2025/11/12
5
0
0
5
0.87%
0.27%
42
2025/11/11
-17
0
0
-17
0.86%
0.80%
69
2025/11/10
-24
0
0
-24
0.88%
1.05%
143
2025/11/07
-7
0
-1
-8
0.92%
0.53%
82
2025/11/06
-5
0
0
-5
0.93%
1.34%
49
2025/11/05
-1
0
0
-1
0.94%
0.54%
40
2025/11/04
-41
0
0
-41
0.92%
3.38%
169
2025/11/03
0
0
0
0
0.99%
0.26%
33
2025/10/31
-1
0
0
-1
0.99%
0.26%
65
2025/10/30
-7
0
0
-7
0.99%
0.26%
56
2025/10/29
-4
0
-1
-5
1.00%
0.78%
79
2025/10/28
4
0
1
5
1.01%
0.77%
60
2025/10/27
-1
0
0
-1
1.00%
0.51%
43
2025/10/23
-2
0
0
-2
1.00%
0.26%
43
2025/10/22
1
0
0
1
1.00%
0.26%
15
2025/10/21
2
0
0
2
1.00%
0.26%
96
2025/10/20
2
0
0
2
1.00%
0.00%
90
2025/10/17
-1
0
0
-1
1.00%
0.77%
72
2025/10/16
2
0
0
2
1.00%
0.00%
71
2025/10/15
-2
0
0
-2
0.99%
0.77%
42
2025/10/14
0
0
-1
-1
1.00%
1.02%
77
2025/10/13
6
0
1
7
1.00%
2.00%
125
2025/10/09
0
0
0
0
0.99%
0.50%
93
2025/10/08
0
0
0
0
0.99%
0.25%
53
2025/10/07
2
0
0
2
0.99%
0.25%
59
2025/10/03
5
0
0
5
0.99%
0.25%
125
2025/10/02
15
0
1
16
0.98%
0.25%
123
2025/10/01
17
0
0
17
0.95%
1.27%
49
2025/09/30
0
0
0
0
0.93%
1.55%
28
2025/09/26
-51
0
0
-51
0.93%
1.77%
105
2025/09/25
0
0
0
0
1.01%
0.00%
48
2025/09/24
1
0
1
2
1.01%
0.50%
97
2025/09/23
0
0
0
0
1.01%
0.00%
201
2025/09/22
-5
0
0
-5
1.01%
0.50%
141
2025/09/19
-8
0
0
-8
1.01%
0.25%
92
2025/09/18
22
0
0
22
1.03%
1.27%
129
2025/09/17
1
0
0
1
0.99%
0.77%
39
2025/09/16
27
0
0
27
0.99%
0.51%
72
2025/09/15
-30
0
0
-30
0.95%
1.52%
97
2025/09/12
-6
0
0
-6
0.99%
0.50%
120
2025/09/11
-28
0
0
-28
1.00%
1.49%
107
2025/09/10
5
0
0
5
1.05%
1.22%
78
2025/09/09
-4
0
0
-4
1.04%
1.68%
196
2025/09/08
16
0
0
16
1.05%
0.24%
202
2025/09/05
45
0
1
46
1.02%
2.22%
179
2025/09/04
3
0
0
3
0.95%
0.25%
54
2025/09/03
2
0
0
2
1.10%
0.75%
24
2025/09/02
-29
0
0
-29
1.10%
1.23%
85
2025/09/01
-14
0
1
-13
1.14%
0.73%
69
2025/08/29
-4
0
-1
-5
1.15%
0.97%
160
2025/08/28
-8
0
1
-7
1.16%
0.48%
75
2025/08/27
14
0
0
14
1.17%
1.71%
125
2025/08/26
-3
0
-2
-5
1.15%
0.49%
122
2025/08/25
41
0
0
41
1.15%
0.74%
118
2025/08/22
28
0
-1
27
1.09%
0.25%
99
2025/08/21
-2
0
3
1
1.04%
0.25%
156
2025/08/20
-13
0
0
-14
1.05%
4.04%
189
2025/08/19
-11
0
0
-11
1.07%
0.00%
153
2025/08/18
20
0
0
20
1.09%
1.94%
315
2025/08/15
33
0
0
33
1.05%
1.23%
85
2025/08/14
27
0
0
27
1.00%
1.21%
93
2025/08/13
-30
0
0
-30
0.96%
0.98%
96
2025/08/12
4
0
0
4
1.01%
0.25%
90
2025/08/11
-9
0
1
-8
1.00%
0.25%
48
2025/08/08
14
0
0
14
1.02%
1.69%
161
2025/08/07
2
0
0
2
0.99%
0.24%
98

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
21.80
0.000.00%
321,975
友達
2409.TW
15.20
0.402.56%
288,574
力積電
6770.TW
63.50
0.701.11%
339,230
彩晶
6116.TW
8.38
0.060.72%
24,561
旺宏
2337.TW
80.80
7.108.08%
234,120

櫃通訊網路產業漲跌排行

波若威
3163.TWO
489.00
17.003.60%
1,738
德勝
8048.TWO
54.90
0.901.67%
912
統振
6170.TWO
50.00
0.601.32%
349
榮群
8034.TWO
24.05
0.301.26%
803
及成
3095.TWO
30.85
0.250.82%
12

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。