豪勉

6218

櫃通訊網路

29.351.50(4.86%)

收盤 | 2024/07/26 14:30 更新

304成交量

-本益比 (同業平均)

漲→跌 (4.86%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
0
9
賣→買 (9)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
9
0
9
連4買 (186)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
9
0
0
9
0.83%
4.86%
304
2024/07/23
-17
0
107
90
0.81%
4.58%
477
2024/07/22
57
0
21
78
0.84%
6.35%
620
2024/07/19
9
0
0
9
0.75%
6.25%
529
2024/07/18
-38
0
22
-16
0.82%
2.60%
670
2024/07/17
36
0
0
36
0.88%
0.76%
490
2024/07/16
18
0
83
101
0.83%
0.61%
698
2024/07/15
55
0
0
55
0.86%
3.95%
1,207
2024/07/12
92
0
-94
-2
0.77%
7.33%
1,772
2024/07/11
-76
0
50
-26
0.63%
1.47%
7,620
2024/07/10
-171
0
16
-155
0.66%
1.22%
18,531
2024/07/09
-118
0
29
-89
0.92%
9.97%
20,329
2024/07/08
-3
0
0
-3
1.09%
9.98%
2,309
2024/07/05
9
0
0
9
1.10%
9.89%
3,523
2024/07/04
34
0
0
34
1.31%
9.88%
2,361
2024/07/03
1
0
0
1
1.42%
0.20%
119
2024/07/02
2
0
0
2
1.41%
0.00%
82
2024/07/01
19
0
-1
18
1.41%
0.59%
124
2024/06/28
-13
0
0
-13
1.38%
0.20%
71
2024/06/27
19
0
0
19
1.40%
0.80%
101
2024/06/26
29
0
2
31
1.37%
0.20%
169
2024/06/25
-2
0
0
-2
1.33%
1.75%
91
2024/06/24
-3
0
0
-3
1.35%
0.77%
84
2024/06/21
68
0
0
68
1.37%
0.77%
215
2024/06/20
-41
0
0
-41
1.33%
0.58%
285
2024/06/19
-55
0
0
-55
1.51%
4.02%
1,158
2024/06/18
53
0
0
53
1.68%
0.00%
154
2024/06/17
15
0
0
15
1.60%
0.40%
63
2024/06/14
-4
0
0
-4
1.57%
0.81%
73
2024/06/13
0
0
1
1
1.58%
0.81%
68
2024/06/12
-14
0
0
-14
1.58%
0.20%
33
2024/06/11
-11
0
0
-11
1.60%
1.85%
155
2024/06/07
39
0
0
39
1.62%
0.21%
132
2024/06/06
-67
0
-1
-68
1.56%
1.22%
145
2024/06/05
-4
0
0
-4
1.66%
0.81%
98
2024/06/04
-8
0
0
-8
1.67%
0.20%
103
2024/06/03
2
0
0
2
1.68%
1.00%
154
2024/05/31
12
0
-1
11
1.68%
0.20%
101
2024/05/30
-8
0
0
-8
1.66%
2.15%
116
2024/05/29
54
0
0
54
1.67%
0.99%
228
2024/05/28
76
0
0
76
1.60%
2.02%
197
2024/05/27
36
0
0
36
1.49%
0.20%
126
2024/05/24
22
0
0
22
1.43%
0.20%
84
2024/05/23
-51
0
0
-51
1.39%
0.80%
113
2024/05/22
60
0
0
60
1.47%
0.00%
145
2024/05/21
40
0
0
40
1.38%
1.21%
133
2024/05/20
2
0
0
2
1.32%
0.20%
52
2024/05/17
88
0
0
88
1.32%
0.81%
175
2024/05/16
25
0
0
25
1.18%
0.61%
118
2024/05/15
10
0
1
11
1.14%
0.00%
78
2024/05/14
31
0
0
31
1.12%
0.61%
52
2024/05/13
16
0
0
16
1.07%
0.00%
57
2024/05/10
-27
0
0
-27
1.05%
0.41%
112
2024/05/09
-19
0
-1
-20
1.09%
1.61%
242
2024/05/08
117
0
0
117
1.09%
6.23%
539
2024/05/07
-23
0
0
-23
0.91%
0.57%
129
2024/05/06
9
0
0
9
0.94%
0.96%
137
2024/05/03
41
0
0
41
0.92%
0.38%
171
2024/05/02
21
0
0
21
0.86%
0.58%
101
2024/04/30
-11
0
0
-11
0.82%
1.15%
77
2024/04/29
6
0
0
6
0.83%
3.16%
173
2024/04/26
10
0
0
10
0.79%
1.81%
138
2024/04/25
-1
0
0
-1
0.78%
0.99%
65
2024/04/24
6
0
0
6
0.77%
0.80%
92
2024/04/23
0
0
0
0
0.75%
2.04%
70
2024/04/22
-11
0
0
-11
0.74%
1.21%
131
2024/04/19
-2
0
0
-2
0.76%
4.26%
369
2024/04/18
28
0
0
28
0.76%
0.96%
260
2024/04/17
-55
0
0
-55
0.72%
0.00%
144
2024/04/16
-90
0
0
-90
0.81%
4.74%
346
2024/04/15
-67
0
0
-67
0.95%
0.36%
254
2024/04/12
111
0
0
111
1.06%
3.97%
512
2024/04/11
44
0
0
44
0.89%
0.38%
525
2024/04/10
-61
0
-1
-62
0.82%
3.13%
1,143
2024/04/09
63
0
1
64
0.92%
0.55%
281
2024/04/08
21
0
0
21
0.78%
2.46%
119
2024/04/03
-16
0
0
-16
0.77%
1.86%
181
2024/04/02
-25
0
0
-25
0.80%
0.00%
136
2024/04/01
48
0
0
48
0.86%
0.94%
85
2024/03/29
7
0
0
7
0.79%
0.93%
166
2024/03/28
8
0
0
8
0.78%
0.00%
106
2024/03/27
64
0
0
64
0.79%
1.51%
160
2024/03/26
-87
0
0
-87
0.69%
3.11%
422
2024/03/25
34
0
0
34
0.85%
0.00%
240
2024/03/22
48
0
0
48
0.81%
1.48%
284
2024/03/21
72
0
0
72
0.73%
1.89%
250
2024/03/20
-94
0
0
-94
0.65%
2.58%
306
2024/03/19
-5
0
0
-5
0.80%
0.74%
216
2024/03/18
-21
0
0
-21
0.81%
2.67%
281
2024/03/15
115
0
0
115
0.85%
2.23%
595
2024/03/14
47
0
0
47
0.67%
3.07%
577
2024/03/13
-99
0
0
-99
0.59%
3.65%
728
2024/03/12
115
0
0
115
0.74%
1.95%
501
2024/03/11
0
0
0
0
0.56%
0.18%
426
2024/03/08
-69
0
0
-69
0.55%
1.05%
2,281
2024/03/07
48
0
-150
-102
0.65%
3.87%
1,440
2024/03/06
-52
0
0
-52
0.57%
0.17%
1,397
2024/03/05
40
0
0
40
0.64%
3.89%
2,301
2024/03/04
-19
0
0
-19
0.59%
9.40%
6,533
2024/03/01
-16
0
0
-16
0.62%
4.73%
1,915
2024/02/29
-83
0
15
-68
0.64%
1.33%
2,393
2024/02/27
-69
0
135
66
0.72%
3.27%
12,220
2024/02/26
-162
0
0
-162
0.83%
0.34%
6,057
2024/02/23
147
0
0
147
1.07%
10.00%
5,898
2024/02/22
-122
0
0
-122
0.85%
2.57%
688
2024/02/21
195
0
0
195
1.04%
2.84%
884
2024/02/20
-37
0
0
-37
0.74%
0.38%
700
2024/02/19
75
0
0
75
0.80%
1.67%
807
2024/02/16
-82
0
0
-82
0.69%
4.05%
3,069
2024/02/15
194
0
0
194
0.82%
9.96%
1,107
2024/02/05
-23
0
0
-23
0.52%
3.28%
327
2024/02/02
-50
0
0
-50
0.56%
1.61%
310
2024/02/01
-21
0
0
-21
0.63%
1.00%
304
2024/01/31
-117
0
0
-117
0.70%
0.79%
2,059
2024/01/30
-5
0
0
-5
0.87%
0.59%
501
2024/01/29
73
0
0
73
0.87%
4.10%
1,302

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃通訊網路產業漲跌排行

及成
3095.TWO
81.80
4.405.68%
315
聯光通
4903.TWO
26.95
1.054.05%
2,341
波若威
3163.TWO
170.00
6.003.66%
18,179
昇達科
3491.TWO
307.00
8.502.85%
3,134
是方
6561.TWO
431.00
11.002.62%
253

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。