豪勉

6218

櫃通訊網路

24.000.00(0.00%)

收盤 | 2023/12/07 13:30 更新

202成交量

21.62 (47.05)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
53
-9
買→賣 (-9)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連60平 (0)
三大法人
44
53
-9
買→賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/07
-9
0
0
-9
2.00%
0.00%
202
2023/12/06
20
0
0
20
2.02%
1.48%
256
2023/12/05
-58
0
0
-58
1.99%
1.25%
137
2023/12/04
1
0
0
1
2.08%
0.21%
102
2023/12/01
81
0
0
81
2.08%
1.27%
180
2023/11/30
39
0
0
39
1.95%
0.21%
117
2023/11/29
-10
0
0
-10
1.89%
0.00%
164
2023/11/28
70
0
0
70
1.90%
3.26%
145
2023/11/27
5
0
0
5
1.79%
2.54%
207
2023/11/24
-14
0
0
-14
1.79%
0.63%
64
2023/11/23
-36
0
0
-36
1.81%
1.25%
217
2023/11/22
71
0
0
71
1.87%
1.69%
292
2023/11/21
40
0
0
40
1.76%
0.42%
197
2023/11/20
27
0
0
27
1.69%
0.63%
180
2023/11/17
110
0
0
110
1.66%
3.04%
221
2023/11/16
30
0
0
30
1.49%
0.22%
115
2023/11/15
117
0
0
117
1.59%
0.22%
226
2023/11/14
21
0
0
21
1.41%
1.32%
86
2023/11/13
34
0
0
34
1.38%
1.33%
99
2023/11/10
-54
0
0
-54
1.33%
1.53%
175
2023/11/09
-36
0
0
-36
1.40%
4.19%
202
2023/11/08
22
0
0
22
1.44%
0.21%
156
2023/11/07
-26
0
0
-26
1.40%
0.83%
102
2023/11/06
74
0
0
74
1.54%
2.78%
288
2023/11/03
0
0
0
0
1.43%
2.19%
171
2023/11/02
47
0
0
47
1.43%
1.11%
104
2023/11/01
23
0
0
23
1.36%
1.12%
137
2023/10/31
-79
0
0
-79
1.32%
3.46%
317
2023/10/30
-21
0
0
-21
1.44%
0.43%
63
2023/10/27
11
0
0
11
1.46%
0.88%
148
2023/10/26
-38
0
0
-38
1.44%
2.14%
148
2023/10/25
-39
0
0
-39
1.50%
0.21%
160
2023/10/24
33
0
0
33
1.56%
1.96%
129
2023/10/23
15
0
0
15
1.50%
0.88%
151
2023/10/20
-17
0
0
-17
1.48%
2.36%
230
2023/10/19
37
0
0
37
1.51%
1.30%
239
2023/10/18
130
0
0
130
1.46%
3.36%
539
2023/10/17
-89
0
0
-89
1.25%
0.83%
269
2023/10/16
-68
0
0
-68
1.40%
1.03%
219
2023/10/13
-62
0
0
-62
1.51%
2.02%
443
2023/10/12
-28
0
0
-28
1.60%
2.17%
730
2023/10/11
-156
0
0
-156
1.65%
9.96%
1,224
2023/10/06
34
0
0
34
1.89%
1.08%
260
2023/10/05
105
0
0
105
1.84%
1.09%
279
2023/10/04
-77
0
0
-77
1.67%
2.14%
406
2023/10/03
-54
0
0
-54
1.79%
1.40%
203
2023/10/02
107
0
0
107
1.88%
1.24%
448
2023/09/28
75
0
0
75
1.71%
2.36%
323
2023/09/27
-35
0
0
-35
1.59%
0.72%
286
2023/09/26
-62
0
0
-62
1.53%
2.12%
182
2023/09/25
29
0
0
29
1.63%
0.18%
231
2023/09/22
64
0
0
64
1.58%
2.73%
384
2023/09/21
117
0
0
117
1.48%
2.31%
598
2023/09/20
41
0
0
41
1.30%
1.23%
342
2023/09/19
15
0
0
15
1.24%
0.35%
551
2023/09/18
5
0
0
5
1.22%
0.52%
412
2023/09/15
-318
0
0
-318
1.21%
3.52%
1,386
2023/09/14
27
0
0
27
1.68%
6.62%
2,203
2023/09/13
42
0
0
42
1.64%
0.90%
374
2023/09/12
-47
0
0
-47
1.58%
1.77%
558
2023/09/11
24
0
-5
19
1.65%
3.49%
1,018
2023/09/08
-121
0
0
-121
1.61%
1.80%
348
2023/09/07
42
0
0
42
1.80%
0.73%
261
2023/09/06
-75
0
0
-75
1.74%
2.30%
485
2023/09/05
-9
0
0
-9
1.86%
1.62%
524
2023/09/04
48
0
0
48
1.87%
1.65%
453
2023/09/01
39
0
0
39
1.80%
0.37%
265
2023/08/31
46
0
0
46
1.75%
0.55%
327
2023/08/30
139
0
0
139
1.68%
1.30%
396
2023/08/29
54
0
0
54
1.44%
0.93%
410
2023/08/28
-249
0
0
-249
1.36%
3.43%
749
2023/08/25
149
0
0
149
1.75%
0.36%
596
2023/08/24
-73
0
0
-73
1.52%
2.13%
1,227
2023/08/23
-215
0
0
-215
1.64%
5.62%
2,861
2023/08/22
-160
0
0
-160
1.97%
1.48%
487
2023/08/21
120
0
-8
112
2.27%
1.69%
669
2023/08/18
-114
0
0
-114
2.14%
2.74%
873
2023/08/17
25
0
0
25
2.36%
3.01%
863
2023/08/16
120
0
0
120
2.33%
0.37%
752
2023/08/15
-128
0
0
-128
2.14%
2.30%
910
2023/08/14
-122
0
0
-122
2.34%
2.43%
998
2023/08/11
-82
0
0
-82
2.53%
1.83%
975
2023/08/10
-595
0
0
-595
2.68%
3.37%
1,844
2023/08/09
563
0
0
563
3.61%
6.93%
3,309
2023/08/08
-20
0
0
-20
2.73%
2.73%
2,151
2023/08/07
4
0
0
4
2.76%
0.32%
2,036
2023/08/04
-157
0
0
-157
2.82%
1.79%
3,117
2023/08/02
27
0
0
27
3.18%
9.97%
7,976
2023/08/01
-528
0
-30
-558
3.14%
9.91%
18,852
2023/07/31
267
0
-70
197
3.96%
9.87%
4,960
2023/07/28
-281
0
100
-181
3.50%
9.89%
10,853
2023/07/27
151
0
1
152
3.96%
1.95%
2,365
2023/07/26
284
0
12
296
3.73%
5.24%
2,750
2023/07/25
758
0
0
758
3.29%
1.56%
5,766
2023/07/24
676
0
0
676
2.18%
7.58%
4,376
2023/07/21
84
0
0
84
1.13%
0.17%
1,652
2023/07/20
160
0
0
160
1.00%
0.34%
3,000
2023/07/19
-1,747
0
0
-1,747
0.74%
9.55%
11,144
2023/07/18
518
0
0
518
3.46%
8.91%
16,810
2023/07/17
-153
0
0
-153
2.65%
1.85%
7,110
2023/07/14
479
0
0
479
2.89%
1.19%
3,286
2023/07/13
655
0
0
655
2.13%
1.20%
4,047
2023/07/12
-1,352
0
0
-1,352
0.85%
3.20%
11,369
2023/07/11
96
0
0
96
2.79%
9.96%
1,402
2023/07/10
-61
0
0
-61
2.64%
4.83%
1,052
2023/07/07
-110
0
0
-110
2.68%
0.00%
655
2023/07/06
-194
0
0
-194
2.84%
0.92%
650
2023/07/05
70
0
0
70
3.14%
0.37%
472
2023/07/04
-283
0
0
-283
3.03%
1.62%
950
2023/07/03
43
0
0
43
3.46%
2.97%
987
2023/06/30
31
0
0
31
3.39%
0.19%
545
2023/06/29
64
0
0
64
3.33%
0.37%
503
2023/06/28
130
0
0
130
3.40%
0.19%
647
2023/06/27
261
0
0
261
3.22%
3.61%
1,591
2023/06/26
-395
0
0
-395
2.81%
3.32%
1,406
2023/06/21
575
0
0
575
3.38%
1.60%
1,809
2023/06/20
-403
0
0
-403
2.48%
0.35%
2,033
2023/06/19
45
0
0
45
3.08%
0.35%
588
2023/06/16
-18
0
0
-18
3.12%
2.08%
1,172
2023/06/15
376
0
0
376
3.15%
1.23%
2,578
2023/06/14
36
0
0
36
2.55%
0.35%
1,750
2023/06/13
-143
0
-160
-303
2.50%
5.78%
6,359
2023/06/12
155
0
0
155
2.71%
4.63%
2,684
2023/06/09
85
0
0
85
2.46%
2.09%
2,779
2023/06/08
-68
0
0
-68
2.29%
5.90%
4,435

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

榮群
8034.TWO
26.40
2.4010.00%
8,889
亞元
6109.TWO
15.35
0.755.14%
1,016
環天科
3499.TWO
18.90
0.905.00%
432
統振
6170.TWO
56.30
1.302.36%
795
康全電訊
8089.TWO
50.00
1.002.15%
1,343

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。