豪勉

6218

櫃通訊網路

29.300.85(2.82%)

收盤 | 2024/11/14 14:30 更新

675成交量

-本益比 (同業平均)

連4跌 (8.72%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
249
165
84
連3賣→買 (84)
投信
0
0
0
連86平 (0)
自營商
2
2
0
連12平 (0)
三大法人
251
167
84
連3賣→買 (84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
84
0
0
84
-
2.82%
675
2024/11/13
-13
0
0
-13
0.96%
0.82%
535
2024/11/12
-121
0
0
-121
0.97%
3.95%
937
2024/11/11
-71
0
0
-71
1.16%
1.40%
326
2024/11/08
27
0
0
27
1.26%
0.94%
1,098
2024/11/07
40
0
0
40
1.07%
0.79%
287
2024/11/06
-82
0
0
-82
1.00%
0.79%
892
2024/11/05
-119
0
0
-119
1.13%
1.85%
718
2024/11/04
24
0
0
24
1.29%
0.78%
1,264
2024/11/01
-68
0
0
-68
1.25%
0.47%
573
2024/10/30
61
0
0
61
1.38%
2.59%
878
2024/10/29
-168
0
0
-168
1.28%
0.90%
1,156
2024/10/28
416
0
1
417
1.56%
3.07%
1,335
2024/10/25
-1,166
0
-1
-1,167
0.90%
7.57%
4,733
2024/10/24
39
0
1
40
2.71%
2.78%
4,332
2024/10/23
-168
0
-1
-169
2.63%
3.90%
9,789
2024/10/22
136
0
0
136
2.88%
0.73%
2,333
2024/10/21
64
0
0
64
2.63%
4.88%
2,258
2024/10/18
274
0
0
274
2.53%
1.71%
4,993
2024/10/17
-70
0
0
-70
2.10%
0.16%
620
2024/10/16
165
0
0
165
2.21%
1.74%
778
2024/10/15
2
0
0
2
1.93%
0.16%
763
2024/10/14
38
0
0
38
1.92%
2.43%
1,018
2024/10/11
144
0
0
144
1.85%
8.73%
2,786
2024/10/09
-130
0
0
-130
1.67%
2.45%
4,114
2024/10/08
739
0
0
739
1.85%
2.06%
7,268
2024/10/07
-815
0
-30
-845
0.57%
2.44%
16,887
2024/10/04
329
0
-1
328
1.75%
7.74%
6,790
2024/10/01
198
0
0
198
1.24%
7.49%
1,445
2024/09/30
-32
0
0
-32
0.92%
0.50%
553
2024/09/27
167
0
0
167
0.97%
1.95%
612
2024/09/26
-1
0
0
-1
0.71%
3.30%
680
2024/09/25
-34
0
0
-34
0.72%
0.78%
1,172
2024/09/24
-189
0
0
-189
0.77%
0.31%
1,679
2024/09/23
100
0
31
131
1.05%
3.37%
2,962
2024/09/20
-103
0
0
-103
0.90%
3.41%
1,237
2024/09/19
-46
0
0
-46
1.06%
0.47%
1,535
2024/09/18
-272
0
0
-272
1.14%
1.53%
2,174
2024/09/16
295
0
0
295
1.56%
6.36%
4,160
2024/09/13
112
0
0
112
1.05%
3.37%
2,316
2024/09/12
93
0
0
93
0.88%
3.31%
1,805
2024/09/11
-112
0
0
-112
0.71%
0.17%
861
2024/09/10
-303
0
0
-303
0.87%
4.17%
2,984
2024/09/09
342
0
0
342
1.31%
5.63%
2,382
2024/09/06
-261
0
0
-261
0.78%
0.87%
1,396
2024/09/05
34
0
0
34
1.17%
1.42%
2,068
2024/09/04
54
0
-1
53
1.12%
5.36%
803
2024/09/03
1
0
0
1
1.03%
2.45%
800
2024/09/02
150
0
0
150
1.03%
1.29%
1,471
2024/08/30
-401
0
0
-401
0.79%
6.77%
4,893
2024/08/29
650
0
0
650
1.41%
9.92%
5,400
2024/08/28
-119
0
0
-119
0.40%
1.31%
1,353
2024/08/27
-26
0
-34
-60
0.59%
5.69%
3,687
2024/08/26
-259
0
-1
-260
0.63%
3.01%
1,904
2024/08/23
24
0
0
24
1.03%
5.68%
4,118
2024/08/22
370
0
0
370
0.99%
9.88%
3,955
2024/08/21
-8
0
0
-8
0.41%
0.86%
1,374
2024/08/20
-902
0
0
-902
0.42%
1.22%
6,790
2024/08/19
-215
0
36
-179
1.83%
9.94%
2,231
2024/08/16
192
0
0
192
2.16%
9.87%
948
2024/08/15
113
0
0
113
1.86%
0.42%
312
2024/08/14
1
0
0
1
1.69%
0.42%
403
2024/08/13
111
0
-1
110
1.71%
0.21%
413
2024/08/12
27
0
0
27
1.54%
1.07%
429
2024/08/09
-152
0
0
-152
1.50%
0.65%
718
2024/08/08
28
0
0
28
1.74%
2.73%
454
2024/08/07
236
0
0
236
1.69%
9.68%
847
2024/08/06
15
0
0
15
1.32%
8.63%
1,544
2024/08/05
-64
0
0
-64
1.30%
9.87%
779
2024/08/02
-83
0
0
-83
1.40%
6.73%
1,109
2024/08/01
79
0
0
79
1.53%
1.62%
1,470
2024/07/31
-269
0
-3
-272
1.03%
1.28%
2,150
2024/07/30
256
0
-33
223
1.32%
1.67%
4,239
2024/07/29
31
0
-200
-169
0.87%
8.01%
830
2024/07/26
9
0
0
9
0.83%
4.86%
304
2024/07/23
-17
0
107
90
0.81%
4.58%
477
2024/07/22
57
0
21
78
0.84%
6.35%
620
2024/07/19
9
0
0
9
0.75%
6.25%
529
2024/07/18
-38
0
22
-16
0.82%
2.60%
670
2024/07/17
36
0
0
36
0.88%
0.76%
490
2024/07/16
18
0
83
101
0.83%
0.61%
698
2024/07/15
55
0
0
55
0.86%
3.95%
1,207
2024/07/12
92
0
-94
-2
0.77%
7.33%
1,772
2024/07/11
-76
0
50
-26
0.63%
1.47%
7,620
2024/07/10
-171
0
16
-155
0.66%
1.22%
18,531
2024/07/09
-118
0
29
-89
0.92%
9.97%
20,329
2024/07/08
-3
0
0
-3
1.09%
9.98%
2,309
2024/07/05
9
0
0
9
1.10%
9.89%
3,523
2024/07/04
34
0
0
34
1.31%
9.88%
2,361
2024/07/03
1
0
0
1
1.42%
0.20%
119
2024/07/02
2
0
0
2
1.41%
0.00%
82
2024/07/01
19
0
-1
18
1.41%
0.59%
124
2024/06/28
-13
0
0
-13
1.38%
0.20%
71
2024/06/27
19
0
0
19
1.40%
0.80%
101
2024/06/26
29
0
2
31
1.37%
0.20%
169
2024/06/25
-2
0
0
-2
1.33%
1.75%
91
2024/06/24
-3
0
0
-3
1.35%
0.77%
84
2024/06/21
68
0
0
68
1.37%
0.77%
215
2024/06/20
-41
0
0
-41
1.33%
0.58%
285
2024/06/19
-55
0
0
-55
1.51%
4.02%
1,158
2024/06/18
53
0
0
53
1.68%
0.00%
154
2024/06/17
15
0
0
15
1.60%
0.40%
63
2024/06/14
-4
0
0
-4
1.57%
0.81%
73
2024/06/13
0
0
1
1
1.58%
0.81%
68
2024/06/12
-14
0
0
-14
1.58%
0.20%
33
2024/06/11
-11
0
0
-11
1.60%
1.85%
155
2024/06/07
39
0
0
39
1.62%
0.21%
132
2024/06/06
-67
0
-1
-68
1.56%
1.22%
145
2024/06/05
-4
0
0
-4
1.66%
0.81%
98
2024/06/04
-8
0
0
-8
1.67%
0.20%
103
2024/06/03
2
0
0
2
1.68%
1.00%
154
2024/05/31
12
0
-1
11
1.68%
0.20%
101
2024/05/30
-8
0
0
-8
1.66%
2.15%
116
2024/05/29
54
0
0
54
1.67%
0.99%
228
2024/05/28
76
0
0
76
1.60%
2.02%
197
2024/05/27
36
0
0
36
1.49%
0.20%
126
2024/05/24
22
0
0
22
1.43%
0.20%
84
2024/05/23
-51
0
0
-51
1.39%
0.80%
113
2024/05/22
60
0
0
60
1.47%
0.00%
145
2024/05/21
40
0
0
40
1.38%
1.21%
133
2024/05/20
2
0
0
2
1.32%
0.20%
52
2024/05/17
88
0
0
88
1.32%
0.81%
175
2024/05/16
25
0
0
25
1.18%
0.61%
118
2024/05/15
10
0
1
11
1.14%
0.00%
78

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
69.80
6.309.92%
224,824
鴻準
2354.TW
92.00
1.601.71%
70,130
緯創
3231.TW
118.50
2.502.07%
35,969
英業達
2356.TW
50.00
1.001.96%
32,196
新盛力
4931.TWO
48.50
1.302.75%
119,062

櫃通訊網路產業漲跌排行

康全電訊
8089.TWO
115.50
4.504.05%
12,359
環天科
3499.TWO
23.30
0.753.33%
916
正能量智能
5348.TWO
26.20
0.602.34%
1
常珵
8097.TWO
80.40
1.702.16%
2,800
華星光
4979.TWO
152.00
2.501.67%
16,081

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。