豪勉

6218

櫃通訊網路

20.450.70(3.31%)

收盤 | 2025/05/19 13:30 更新

77成交量

-本益比 (同業平均)

連2平→跌 (3.31%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
42
-32
連3賣 (-128)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
10
42
-32
連5買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-32
0
0
-32
1.07%
3.31%
77
2025/05/16
-25
0
95
70
1.11%
0.00%
151
2025/05/15
-71
0
94
23
1.13%
0.00%
201
2025/05/14
15
0
0
15
1.24%
0.71%
113
2025/05/13
12
0
1
13
1.22%
2.19%
268
2025/05/12
54
0
0
54
1.20%
2.49%
146
2025/05/09
-16
0
0
-16
1.12%
2.67%
141
2025/05/08
6
0
0
6
1.13%
1.23%
62
2025/05/07
-22
0
0
-22
1.13%
1.21%
71
2025/05/06
-16
0
0
-16
1.18%
0.73%
129
2025/05/05
75
0
0
75
1.20%
3.54%
309
2025/05/02
78
0
0
78
1.07%
1.68%
248
2025/04/30
-94
0
0
-94
0.94%
2.57%
407
2025/04/29
65
0
0
65
1.08%
0.23%
633
2025/04/28
-248
0
0
-248
0.96%
0.94%
2,398
2025/04/25
-111
0
0
-111
1.35%
9.82%
894
2025/04/24
65
0
0
65
1.52%
9.94%
241
2025/04/23
-56
0
0
-56
1.42%
3.23%
242
2025/04/22
2
0
0
2
1.50%
0.58%
77
2025/04/21
3
0
0
3
1.50%
5.77%
102
2025/04/18
-3
0
0
-3
1.53%
1.89%
60
2025/04/17
17
0
0
17
1.53%
1.64%
66
2025/04/16
-35
0
0
-35
1.50%
2.93%
193
2025/04/15
115
0
0
115
1.55%
9.62%
303
2025/04/14
55
0
0
55
1.37%
0.00%
305
2025/04/11
14
0
-1
13
1.29%
1.15%
326
2025/04/10
-129
0
0
-129
1.26%
9.46%
637
2025/04/09
-1
0
0
-1
1.59%
9.94%
350
2025/04/08
0
0
0
0
1.59%
9.97%
253
2025/04/07
0
0
0
0
1.59%
9.91%
43
2025/04/02
27
0
1
28
1.59%
1.17%
86
2025/04/01
28
0
0
28
1.55%
2.39%
163
2025/03/31
88
0
0
88
1.51%
5.63%
314
2025/03/28
55
0
0
55
1.37%
2.42%
359
2025/03/27
-79
0
0
-79
1.45%
4.61%
201
2025/03/26
-19
0
0
-19
1.58%
1.06%
56
2025/03/25
-24
0
0
-24
1.61%
1.26%
119
2025/03/24
-48
0
0
-48
1.64%
1.24%
156
2025/03/21
-16
0
0
-16
1.71%
1.63%
50
2025/03/20
71
0
0
71
1.74%
2.93%
328
2025/03/19
-9
0
0
-9
1.63%
2.45%
95
2025/03/18
4
0
0
4
1.64%
0.41%
57
2025/03/17
14
0
0
14
1.67%
0.21%
106
2025/03/14
29
0
0
29
1.65%
0.41%
206
2025/03/13
-36
0
0
-36
1.60%
2.59%
189
2025/03/12
7
0
0
7
1.66%
0.20%
104
2025/03/11
76
0
0
76
1.65%
0.79%
200
2025/03/10
23
0
0
23
1.53%
2.87%
194
2025/03/07
-17
0
0
-17
1.49%
0.76%
59
2025/03/06
-35
0
0
-35
1.52%
0.38%
96
2025/03/05
14
0
0
14
1.57%
0.38%
82
2025/03/04
-6
0
0
-6
1.55%
0.38%
104
2025/03/03
-9
0
0
-9
1.56%
2.07%
129
2025/02/27
-67
0
0
-67
1.56%
2.57%
219
2025/02/26
50
0
0
50
1.67%
0.55%
99
2025/02/25
-10
0
0
-10
1.61%
0.72%
66
2025/02/24
19
0
0
19
1.63%
1.43%
89
2025/02/21
8
0
0
8
1.60%
0.72%
176
2025/02/20
-29
0
0
-29
1.63%
0.36%
87
2025/02/19
105
0
0
105
1.78%
2.01%
240
2025/02/18
-7
0
0
-7
1.65%
0.91%
124
2025/02/17
9
0
0
9
1.63%
0.73%
62
2025/02/14
20
0
0
20
1.62%
0.74%
120
2025/02/13
-31
0
0
-31
1.70%
0.55%
313
2025/02/12
52
0
0
52
1.73%
3.22%
328
2025/02/11
2
0
0
2
1.69%
0.72%
190
2025/02/10
-29
0
0
-29
1.68%
4.64%
485
2025/02/07
20
0
0
20
1.72%
7.98%
1,155
2025/02/06
-6
0
0
-6
1.69%
0.37%
105
2025/02/05
11
0
0
11
1.70%
3.87%
344
2025/02/04
83
0
0
83
1.69%
3.61%
212
2025/02/03
-12
0
0
-12
1.60%
2.35%
165
2025/01/22
73
0
0
73
1.62%
0.78%
251
2025/01/21
7
0
0
7
1.51%
0.77%
35
2025/01/20
21
0
0
21
1.49%
1.76%
59
2025/01/17
-18
0
0
-18
1.46%
1.92%
153
2025/01/16
52
0
0
52
1.48%
0.19%
132
2025/01/15
76
0
0
76
1.41%
1.33%
135
2025/01/14
47
0
0
47
1.29%
2.72%
180
2025/01/13
-53
0
0
-53
1.22%
4.46%
256
2025/01/10
-75
0
0
-75
1.31%
4.26%
453
2025/01/09
47
0
0
47
1.42%
4.44%
370
2025/01/08
0
0
0
0
1.41%
0.92%
75
2025/01/07
-59
0
0
-59
1.41%
2.33%
165
2025/01/06
36
0
0
36
1.50%
2.01%
170
2025/01/03
41
0
0
41
1.45%
0.55%
368
2025/01/02
3
0
0
3
1.39%
1.26%
62
2024/12/31
-2
0
0
-2
1.39%
0.91%
93
2024/12/30
-25
0
1
-24
1.39%
1.43%
78
2024/12/27
-7
0
0
-7
1.44%
2.10%
96
2024/12/26
14
0
0
14
1.47%
1.04%
148
2024/12/25
93
0
0
93
1.45%
3.96%
194
2024/12/24
26
0
0
26
1.32%
1.59%
124
2024/12/23
4
0
0
4
1.35%
1.99%
115
2024/12/20
39
0
0
39
1.35%
2.78%
215
2024/12/19
1
0
0
1
1.28%
1.46%
143
2024/12/18
9
0
0
9
1.32%
0.73%
132
2024/12/17
26
0
0
26
1.31%
0.92%
92
2024/12/16
0
0
0
0
1.26%
3.53%
241
2024/12/13
20
0
0
20
1.26%
2.75%
206
2024/12/12
-48
0
0
-48
1.25%
1.69%
369
2024/12/11
164
0
0
164
1.32%
3.14%
864
2024/12/10
72
0
0
72
1.07%
1.41%
932
2024/12/09
-8
0
1
-7
0.96%
2.75%
244
2024/12/06
-274
0
0
-274
0.97%
1.69%
984
2024/12/05
-30
0
-1
-31
1.40%
4.41%
1,121
2024/12/04
34
0
0
34
1.45%
1.25%
150
2024/12/03
35
0
0
35
1.40%
3.32%
195
2024/12/02
29
0
0
29
1.37%
1.63%
220
2024/11/29
52
0
0
52
1.32%
0.54%
137
2024/11/28
46
0
0
46
1.25%
0.36%
200
2024/11/27
35
0
0
35
1.19%
3.14%
292
2024/11/26
-23
0
0
-23
1.13%
0.00%
133
2024/11/25
-24
0
0
-24
1.17%
1.41%
269
2024/11/22
-13
0
0
-13
1.20%
1.80%
166
2024/11/21
-4
0
0
-4
1.22%
0.72%
247
2024/11/20
-13
0
0
-13
1.21%
2.82%
349

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

德晉
3466.TWO
47.65
0.751.60%
5,168
韋僑
6417.TWO
90.50
0.400.44%
6
易通展
6241.TWO
13.40
0.050.37%
70
台嘉碩
3221.TWO
20.00
0.000.00%
61
榮昌
3684.TWO
45.00
0.000.00%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。