和椿

6215

其他電子

93.20.20(0.22%)

收盤 | 2025/03/26 14:30 更新

3,069成交量

44.08 (42.41)本益比 (同業平均)

連4跌→漲 (0.22%)

連漲連跌

法人買賣變化

資料時間：2025/03/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
910
786
124
賣→買 (843)
投信
0
0
0
連83平 (0)
自營商
2
3
-1
連2買 (19)
三大法人
912
789
123
賣→買 (845)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/26
124
0
-1
123
11.06%
0.22%
3,069
2025/03/25
843
0
2
845
10.93%
2.52%
5,193
2025/03/24
-220
0
17
-203
9.92%
2.25%
4,480
2025/03/21
727
0
-5
722
10.17%
2.20%
6,456
2025/03/20
-183
0
0
-183
9.28%
1.67%
4,254
2025/03/19
-1,476
0
-12
-1,488
9.45%
0.50%
11,367
2025/03/18
-121
0
18
-103
11.20%
0.50%
3,775
2025/03/17
-299
0
-22
-321
11.34%
1.95%
5,474
2025/03/14
-1,392
0
-25
-1,417
11.69%
0.97%
17,711
2025/03/13
599
0
34
633
13.34%
7.70%
18,453
2025/03/12
-621
0
2
-619
12.71%
1.69%
13,529
2025/03/11
155
0
-7
148
13.52%
10.00%
2,715
2025/03/10
159
0
8
167
13.35%
2.33%
2,621
2025/03/07
1,110
0
-26
1,084
13.20%
3.15%
4,171
2025/03/06
-181
0
9
-172
11.92%
1.33%
5,179
2025/03/05
-708
0
14
-694
12.20%
0.44%
6,623
2025/03/04
-701
0
20
-681
12.97%
0.88%
9,173
2025/03/03
-2,159
0
8
-2,151
13.85%
9.88%
10,167
2025/02/27
-598
0
-109
-707
16.31%
4.89%
3,404
2025/02/26
-274
0
18
-256
17.01%
2.70%
1,689
2025/02/25
-835
0
-41
-876
17.34%
4.78%
2,360
2025/02/24
-320
0
52
-268
18.40%
3.42%
2,556
2025/02/21
90
0
-2
88
18.78%
1.54%
2,380
2025/02/20
-93
0
0
-93
18.68%
2.63%
1,266
2025/02/19
-258
0
-7
-265
18.82%
0.75%
1,528
2025/02/18
-32
0
-11
-43
19.13%
0.74%
1,567
2025/02/17
124
0
-93
31
19.17%
3.85%
2,122
2025/02/14
1
0
-47
-46
19.03%
0.38%
1,311
2025/02/13
96
0
15
111
19.03%
0.38%
2,886
2025/02/12
-426
0
152
-274
18.91%
6.14%
5,218
2025/02/11
741
0
-10
731
19.47%
0.00%
29,276
2025/02/10
-1,643
0
-62
-1,705
18.57%
2.21%
46,091
2025/02/07
2,062
0
111
2,173
20.56%
3.04%
63,916
2025/02/06
1,176
0
-33
1,143
18.12%
9.58%
31,084
2025/02/05
123
0
60
183
16.65%
9.59%
20,245
2025/02/04
-845
0
-8
-853
16.55%
1.79%
15,824
2025/02/03
357
0
-16
341
17.53%
2.19%
13,418
2025/01/22
-26
0
-2
-28
17.20%
0.44%
23,012
2025/01/21
-3,694
0
-56
-3,750
17.32%
2.58%
56,171
2025/01/20
2,399
0
81
2,480
21.82%
9.91%
38,061
2025/01/17
2,139
0
-39
2,100
18.91%
0.47%
55,236
2025/01/16
734
0
67
801
16.30%
9.90%
19,310
2025/01/15
497
0
-10
487
15.41%
0.93%
13,678
2025/01/14
-2,291
0
39
-2,253
14.84%
1.04%
25,214
2025/01/13
-2,148
0
-16
-2,164
17.63%
3.52%
21,301
2025/01/10
-841
0
9
-833
20.32%
4.74%
23,453
2025/01/09
-1,852
0
-49
-1,901
21.38%
9.19%
30,484
2025/01/08
405
0
-15
390
23.83%
3.24%
15,622
2025/01/07
1,393
0
-2
1,391
23.74%
2.86%
38,288
2025/01/06
-405
0
-23
-428
22.04%
1.94%
82,278
2025/01/03
2,325
0
15
2,339
22.51%
9.57%
25,143
2025/01/02
71
0
7
78
19.72%
2.29%
26,141
2024/12/31
332
0
35
367
19.62%
3.96%
21,820
2024/12/30
-613
0
1
-612
19.22%
1.96%
12,804
2024/12/27
1,018
0
-4
1,014
20.15%
4.62%
13,012
2024/12/26
257
0
-36
221
18.91%
3.30%
20,667
2024/12/25
-2,149
0
21
-2,128
18.54%
4.33%
40,151
2024/12/24
3,199
0
-82
3,117
21.04%
6.63%
47,210
2024/12/23
1,219
0
-1
1,218
17.13%
0.96%
61,579
2024/12/20
2,333
0
12
2,345
15.60%
9.99%
17,746
2024/12/19
-538
0
38
-499
12.83%
7.49%
25,755
2024/12/18
309
0
19
328
13.43%
1.80%
13,770
2024/12/17
-590
0
90
-500
13.06%
4.80%
34,918
2024/12/16
-1,135
0
0
-1,135
13.93%
0.15%
15,456
2024/12/13
169
0
-12
157
15.33%
2.82%
46,435
2024/12/12
5,759
0
16
5,775
15.29%
9.92%
22,308
2024/12/11
634
0
11
645
8.63%
5.22%
8,391
2024/12/10
898
0
0
898
7.86%
7.36%
5,602
2024/12/09
-94
0
0
-94
6.78%
1.21%
543
2024/12/06
-32
0
1
-31
6.95%
1.37%
789
2024/12/05
-12
0
1
-11
6.99%
0.85%
506
2024/12/04
70
0
-1
69
6.89%
0.34%
581
2024/12/03
-79
0
1
-78
6.81%
0.34%
707
2024/12/02
-59
0
0
-59
6.91%
1.03%
875
2024/11/29
-120
0
-1
-121
6.98%
0.17%
725
2024/11/28
226
0
0
226
7.09%
0.69%
1,097
2024/11/27
-266
0
0
-266
6.81%
3.49%
1,535
2024/11/26
-99
0
0
-99
7.08%
0.17%
2,707
2024/11/25
-121
0
-11
-132
7.35%
0.50%
1,126
2024/11/22
514
0
14
528
7.49%
3.97%
2,053
2024/11/21
-5
0
0
-5
6.86%
0.35%
846
2024/11/20
-109
0
-1
-110
6.86%
1.37%
810
2024/11/19
98
0
0
98
6.96%
2.63%
1,196
2024/11/18
-220
0
1
-219
6.80%
5.46%
2,263
2024/11/15
199
0
-55
144
7.04%
0.17%
1,653
2024/11/14
-349
0
-1
-350
6.80%
0.66%
1,643
2024/11/13
-543
0
0
-543
7.21%
0.16%
1,679
2024/11/12
-797
0
0
-797
7.76%
1.94%
1,966
2024/11/11
-1,008
0
-2
-1,010
8.55%
3.43%
2,212
2024/11/08
-661
0
0
-661
9.94%
4.46%
2,911
2024/11/07
2,206
0
1
2,207
10.98%
3.38%
4,079
2024/11/06
555
0
0
555
8.42%
2.36%
2,353
2024/11/05
48
0
-1
47
7.65%
2.58%
2,997
2024/11/04
-136
0
0
-136
7.63%
0.96%
771
2024/11/01
7
0
-12
-5
7.80%
1.30%
936
2024/10/30
-371
0
-7
-378
7.78%
0.80%
1,166
2024/10/29
-344
0
0
-344
8.15%
1.43%
1,108
2024/10/28
13
0
-1
12
8.56%
1.41%
1,284
2024/10/25
-188
0
-4
-192
8.54%
2.88%
1,710
2024/10/24
-165
0
4
-161
8.86%
2.66%
3,945
2024/10/23
289
0
-1
288
8.92%
0.88%
2,249
2024/10/22
-7
0
1
-6
8.58%
1.64%
4,342
2024/10/21
185
0
1
186
8.76%
0.88%
3,039
2024/10/18
352
0
5
357
8.68%
0.29%
6,457
2024/10/17
1,557
0
0
1,557
8.15%
2.26%
11,132
2024/10/16
-1,348
0
18
-1,330
6.27%
1.84%
14,662
2024/10/15
795
0
-3
792
7.90%
7.22%
6,471
2024/10/14
80
0
1
81
6.92%
0.83%
1,151
2024/10/11
-120
0
-41
-161
6.80%
2.58%
2,412
2024/10/09
-672
0
1
-671
6.93%
0.96%
2,268
2024/10/08
-366
0
0
-366
7.70%
1.26%
1,489
2024/10/07
370
0
1
371
8.08%
2.09%
2,038
2024/10/04
-753
0
0
-753
7.63%
4.02%
3,179
2024/10/01
-376
0
-2
-378
8.44%
0.46%
2,082
2024/09/30
-900
0
2
-898
8.84%
2.69%
2,841
2024/09/27
-1,147
0
-10
-1,157
10.00%
1.62%
5,844

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新盛力
4931.TWO
90.60
1.301.46%
28,520
亞光
3019.TW
156.00
2.501.63%
31,045
所羅門
2359.TW
149.00
2.001.36%
1,601
台積電
2330.TW
980.00
10.001.01%
21,692
興能高
6558.TW
55.70
1.302.28%
4,253

其他電子產業漲跌排行

旭暉應材
6698.TW
36.50
3.309.94%
479
旭隼
6409.TW
1,585.00
60.003.93%
382
玖鼎電力
4588.TW
83.40
2.102.58%
52
固緯
2423.TW
46.65
1.002.19%
159
帆宣
6196.TW
166.50
3.502.15%
734

相關概念股

機器人/智慧機械
0.85%
7.03%
工業4.0
0.40%
3.01%
汽車電子
0.37%
3.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。