和椿

6215
其他電子
134.01.00(0.74%)
收盤 | 2025/02/18 14:30 更新
1,567成交量
86.54 (36.13)本益比 (同業平均)
漲→跌 (0.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    192
    224
    -32
    連3買 (221)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    1
    12
    -11
    連2賣 (-140)
  • 三大法人
    193
    236
    -43
    賣→買 (31)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/18
    -32
    0
    -11
    -43
    19.13%
    0.74%
    1,567
  • 2025/02/17
    124
    0
    -93
    31
    19.17%
    3.85%
    2,122
  • 2025/02/14
    1
    0
    -47
    -46
    19.03%
    0.38%
    1,311
  • 2025/02/13
    96
    0
    15
    111
    19.03%
    0.38%
    2,886
  • 2025/02/12
    -426
    0
    152
    -274
    18.91%
    6.14%
    5,218
  • 2025/02/11
    741
    0
    -10
    731
    19.47%
    0.00%
    29,276
  • 2025/02/10
    -1,643
    0
    -62
    -1,705
    18.57%
    2.21%
    46,091
  • 2025/02/07
    2,062
    0
    111
    2,173
    20.56%
    3.04%
    63,916
  • 2025/02/06
    1,176
    0
    -33
    1,143
    18.12%
    9.58%
    31,084
  • 2025/02/05
    123
    0
    60
    183
    16.65%
    9.59%
    20,245
  • 2025/02/04
    -845
    0
    -8
    -853
    16.55%
    1.79%
    15,824
  • 2025/02/03
    357
    0
    -16
    341
    17.53%
    2.19%
    13,418
  • 2025/01/22
    -26
    0
    -2
    -28
    17.20%
    0.44%
    23,012
  • 2025/01/21
    -3,694
    0
    -56
    -3,750
    17.32%
    2.58%
    56,171
  • 2025/01/20
    2,399
    0
    81
    2,480
    21.82%
    9.91%
    38,061
  • 2025/01/17
    2,139
    0
    -39
    2,100
    18.91%
    0.47%
    55,236
  • 2025/01/16
    734
    0
    67
    801
    16.30%
    9.90%
    19,310
  • 2025/01/15
    497
    0
    -10
    487
    15.41%
    0.93%
    13,678
  • 2025/01/14
    -2,291
    0
    39
    -2,253
    14.84%
    1.04%
    25,214
  • 2025/01/13
    -2,148
    0
    -16
    -2,164
    17.63%
    3.52%
    21,301
  • 2025/01/10
    -841
    0
    9
    -833
    20.32%
    4.74%
    23,453
  • 2025/01/09
    -1,852
    0
    -49
    -1,901
    21.38%
    9.19%
    30,484
  • 2025/01/08
    405
    0
    -15
    390
    23.83%
    3.24%
    15,622
  • 2025/01/07
    1,393
    0
    -2
    1,391
    23.74%
    2.86%
    38,288
  • 2025/01/06
    -405
    0
    -23
    -428
    22.04%
    1.94%
    82,278
  • 2025/01/03
    2,325
    0
    15
    2,339
    22.51%
    9.57%
    25,143
  • 2025/01/02
    71
    0
    7
    78
    19.72%
    2.29%
    26,141
  • 2024/12/31
    332
    0
    35
    367
    19.62%
    3.96%
    21,820
  • 2024/12/30
    -613
    0
    1
    -612
    19.22%
    1.96%
    12,804
  • 2024/12/27
    1,018
    0
    -4
    1,014
    20.15%
    4.62%
    13,012
  • 2024/12/26
    257
    0
    -36
    221
    18.91%
    3.30%
    20,667
  • 2024/12/25
    -2,149
    0
    21
    -2,128
    18.54%
    4.33%
    40,151
  • 2024/12/24
    3,199
    0
    -82
    3,117
    21.04%
    6.63%
    47,210
  • 2024/12/23
    1,219
    0
    -1
    1,218
    17.13%
    0.96%
    61,579
  • 2024/12/20
    2,333
    0
    12
    2,345
    15.60%
    9.99%
    17,746
  • 2024/12/19
    -538
    0
    38
    -499
    12.83%
    7.49%
    25,755
  • 2024/12/18
    309
    0
    19
    328
    13.43%
    1.80%
    13,770
  • 2024/12/17
    -590
    0
    90
    -500
    13.06%
    4.80%
    34,918
  • 2024/12/16
    -1,135
    0
    0
    -1,135
    13.93%
    0.15%
    15,456
  • 2024/12/13
    169
    0
    -12
    157
    15.33%
    2.82%
    46,435
  • 2024/12/12
    5,759
    0
    16
    5,775
    15.29%
    9.92%
    22,308
  • 2024/12/11
    634
    0
    11
    645
    8.63%
    5.22%
    8,391
  • 2024/12/10
    898
    0
    0
    898
    7.86%
    7.36%
    5,602
  • 2024/12/09
    -94
    0
    0
    -94
    6.78%
    1.21%
    543
  • 2024/12/06
    -32
    0
    1
    -31
    6.95%
    1.37%
    789
  • 2024/12/05
    -12
    0
    1
    -11
    6.99%
    0.85%
    506
  • 2024/12/04
    70
    0
    -1
    69
    6.89%
    0.34%
    581
  • 2024/12/03
    -79
    0
    1
    -78
    6.81%
    0.34%
    707
  • 2024/12/02
    -59
    0
    0
    -59
    6.91%
    1.03%
    875
  • 2024/11/29
    -120
    0
    -1
    -121
    6.98%
    0.17%
    725
  • 2024/11/28
    226
    0
    0
    226
    7.09%
    0.69%
    1,097
  • 2024/11/27
    -266
    0
    0
    -266
    6.81%
    3.49%
    1,535
  • 2024/11/26
    -99
    0
    0
    -99
    7.08%
    0.17%
    2,707
  • 2024/11/25
    -121
    0
    -11
    -132
    7.35%
    0.50%
    1,126
  • 2024/11/22
    514
    0
    14
    528
    7.49%
    3.97%
    2,053
  • 2024/11/21
    -5
    0
    0
    -5
    6.86%
    0.35%
    846
  • 2024/11/20
    -109
    0
    -1
    -110
    6.86%
    1.37%
    810
  • 2024/11/19
    98
    0
    0
    98
    6.96%
    2.63%
    1,196
  • 2024/11/18
    -220
    0
    1
    -219
    6.80%
    5.46%
    2,263
  • 2024/11/15
    199
    0
    -55
    144
    7.04%
    0.17%
    1,653
  • 2024/11/14
    -349
    0
    -1
    -350
    6.80%
    0.66%
    1,643
  • 2024/11/13
    -543
    0
    0
    -543
    7.21%
    0.16%
    1,679
  • 2024/11/12
    -797
    0
    0
    -797
    7.76%
    1.94%
    1,966
  • 2024/11/11
    -1,008
    0
    -2
    -1,010
    8.55%
    3.43%
    2,212
  • 2024/11/08
    -661
    0
    0
    -661
    9.94%
    4.46%
    2,911
  • 2024/11/07
    2,206
    0
    1
    2,207
    10.98%
    3.38%
    4,079
  • 2024/11/06
    555
    0
    0
    555
    8.42%
    2.36%
    2,353
  • 2024/11/05
    48
    0
    -1
    47
    7.65%
    2.58%
    2,997
  • 2024/11/04
    -136
    0
    0
    -136
    7.63%
    0.96%
    771
  • 2024/11/01
    7
    0
    -12
    -5
    7.80%
    1.30%
    936
  • 2024/10/30
    -371
    0
    -7
    -378
    7.78%
    0.80%
    1,166
  • 2024/10/29
    -344
    0
    0
    -344
    8.15%
    1.43%
    1,108
  • 2024/10/28
    13
    0
    -1
    12
    8.56%
    1.41%
    1,284
  • 2024/10/25
    -188
    0
    -4
    -192
    8.54%
    2.88%
    1,710
  • 2024/10/24
    -165
    0
    4
    -161
    8.86%
    2.66%
    3,945
  • 2024/10/23
    289
    0
    -1
    288
    8.92%
    0.88%
    2,249
  • 2024/10/22
    -7
    0
    1
    -6
    8.58%
    1.64%
    4,342
  • 2024/10/21
    185
    0
    1
    186
    8.76%
    0.88%
    3,039
  • 2024/10/18
    352
    0
    5
    357
    8.68%
    0.29%
    6,457
  • 2024/10/17
    1,557
    0
    0
    1,557
    8.15%
    2.26%
    11,132
  • 2024/10/16
    -1,348
    0
    18
    -1,330
    6.27%
    1.84%
    14,662
  • 2024/10/15
    795
    0
    -3
    792
    7.90%
    7.22%
    6,471
  • 2024/10/14
    80
    0
    1
    81
    6.92%
    0.83%
    1,151
  • 2024/10/11
    -120
    0
    -41
    -161
    6.80%
    2.58%
    2,412
  • 2024/10/09
    -672
    0
    1
    -671
    6.93%
    0.96%
    2,268
  • 2024/10/08
    -366
    0
    0
    -366
    7.70%
    1.26%
    1,489
  • 2024/10/07
    370
    0
    1
    371
    8.08%
    2.09%
    2,038
  • 2024/10/04
    -753
    0
    0
    -753
    7.63%
    4.02%
    3,179
  • 2024/10/01
    -376
    0
    -2
    -378
    8.44%
    0.46%
    2,082
  • 2024/09/30
    -900
    0
    2
    -898
    8.84%
    2.69%
    2,841
  • 2024/09/27
    -1,147
    0
    -10
    -1,157
    10.00%
    1.62%
    5,844
  • 2024/09/26
    248
    0
    0
    248
    11.49%
    3.00%
    7,417
  • 2024/09/25
    2,182
    0
    0
    2,182
    11.49%
    6.06%
    10,868
  • 2024/09/24
    175
    0
    0
    175
    8.59%
    1.49%
    2,323
  • 2024/09/23
    -681
    0
    0
    -681
    9.04%
    2.05%
    2,659
  • 2024/09/20
    -436
    0
    -2
    -438
    9.80%
    0.00%
    5,520
  • 2024/09/19
    -60
    0
    -1
    -61
    10.28%
    1.03%
    5,132
  • 2024/09/18
    546
    0
    -4
    542
    10.37%
    0.44%
    7,237
  • 2024/09/16
    258
    0
    -15
    243
    9.71%
    2.26%
    7,519
  • 2024/09/13
    -163
    0
    0
    -163
    9.45%
    0.89%
    7,330
  • 2024/09/12
    2,131
    0
    3
    2,134
    9.60%
    7.02%
    9,636
  • 2024/09/11
    -686
    0
    12
    -673
    7.06%
    2.34%
    4,641
  • 2024/09/10
    -485
    0
    -12
    -497
    7.79%
    5.45%
    11,088
  • 2024/09/09
    -3,221
    0
    5
    -3,216
    8.23%
    2.86%
    18,369
  • 2024/09/06
    480
    0
    29
    509
    12.02%
    3.86%
    44,473
  • 2024/09/05
    1,348
    0
    5
    1,353
    11.43%
    2.44%
    11,573
  • 2024/09/04
    1,063
    0
    3
    1,066
    9.78%
    3.95%
    7,122
  • 2024/09/03
    -18
    0
    -5
    -23
    8.50%
    0.15%
    17,822
  • 2024/09/02
    -1,532
    0
    0
    -1,532
    8.53%
    1.63%
    8,954
  • 2024/08/30
    -929
    0
    -35
    -963
    10.36%
    3.30%
    34,172
  • 2024/08/29
    697
    0
    24
    721
    11.52%
    9.94%
    13,633
  • 2024/08/28
    -201
    0
    2
    -199
    10.69%
    1.71%
    2,903
  • 2024/08/27
    2
    0
    26
    28
    10.94%
    4.88%
    5,539
  • 2024/08/26
    -254
    0
    2
    -252
    10.92%
    0.97%
    3,123
  • 2024/08/23
    168
    0
    -22
    146
    11.04%
    1.43%
    3,613
  • 2024/08/22
    -299
    0
    -1
    -300
    10.80%
    2.93%
    4,149
  • 2024/08/21
    443
    0
    0
    443
    10.88%
    2.99%
    4,648
  • 2024/08/20
    542
    0
    1
    543
    10.34%
    2.62%
    7,434
  • 2024/08/19
    368
    0
    0
    368
    9.66%
    1.33%
    12,565
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 興能高
    6558.TW
    62.40
    3.405.76%
    7,605
  • 所羅門
    2359.TW
    156.00
    1.500.97%
    5,664
  • 亞光
    3019.TW
    203.00
    1.000.50%
    21,588
  • 盟立
    2464.TW
    83.30
    0.000.00%
    18,801
  • 大銀微系統
    4576.TW
    168.50
    2.501.51%
    9,809
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。