和椿

6215
其他電子
90.93.10(3.30%)
收盤 | 2024/12/26 14:30 更新
20,667成交量
60.26 (36.65)本益比 (同業平均)
連5漲→跌 (3.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,141
    3,885
    257
    賣→買 (257)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    6
    42
    -36
    買→賣 (-36)
  • 三大法人
    4,147
    3,926
    221
    賣→買 (221)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    257
    0
    -36
    221
    18.91%
    3.30%
    20,667
  • 2024/12/25
    -2,149
    0
    21
    -2,128
    18.54%
    4.33%
    40,151
  • 2024/12/24
    3,199
    0
    -82
    3,117
    21.04%
    6.63%
    47,210
  • 2024/12/23
    1,219
    0
    -1
    1,218
    17.13%
    0.96%
    61,579
  • 2024/12/20
    2,333
    0
    12
    2,345
    15.60%
    9.99%
    17,746
  • 2024/12/19
    -538
    0
    38
    -499
    12.83%
    7.49%
    25,755
  • 2024/12/18
    309
    0
    19
    328
    13.43%
    1.80%
    13,770
  • 2024/12/17
    -590
    0
    90
    -500
    13.06%
    4.80%
    34,918
  • 2024/12/16
    -1,135
    0
    0
    -1,135
    13.93%
    0.15%
    15,456
  • 2024/12/13
    169
    0
    -12
    157
    15.33%
    2.82%
    46,435
  • 2024/12/12
    5,759
    0
    16
    5,775
    15.29%
    9.92%
    22,308
  • 2024/12/11
    634
    0
    11
    645
    8.63%
    5.22%
    8,391
  • 2024/12/10
    898
    0
    0
    898
    7.86%
    7.36%
    5,602
  • 2024/12/09
    -94
    0
    0
    -94
    6.78%
    1.21%
    543
  • 2024/12/06
    -32
    0
    1
    -31
    6.95%
    1.37%
    789
  • 2024/12/05
    -12
    0
    1
    -11
    6.99%
    0.85%
    506
  • 2024/12/04
    70
    0
    -1
    69
    6.89%
    0.34%
    581
  • 2024/12/03
    -79
    0
    1
    -78
    6.81%
    0.34%
    707
  • 2024/12/02
    -59
    0
    0
    -59
    6.91%
    1.03%
    875
  • 2024/11/29
    -120
    0
    -1
    -121
    6.98%
    0.17%
    725
  • 2024/11/28
    226
    0
    0
    226
    7.09%
    0.69%
    1,097
  • 2024/11/27
    -266
    0
    0
    -266
    6.81%
    3.49%
    1,535
  • 2024/11/26
    -99
    0
    0
    -99
    7.08%
    0.17%
    2,707
  • 2024/11/25
    -121
    0
    -11
    -132
    7.35%
    0.50%
    1,126
  • 2024/11/22
    514
    0
    14
    528
    7.49%
    3.97%
    2,053
  • 2024/11/21
    -5
    0
    0
    -5
    6.86%
    0.35%
    846
  • 2024/11/20
    -109
    0
    -1
    -110
    6.86%
    1.37%
    810
  • 2024/11/19
    98
    0
    0
    98
    6.96%
    2.63%
    1,196
  • 2024/11/18
    -220
    0
    1
    -219
    6.80%
    5.46%
    2,263
  • 2024/11/15
    199
    0
    -55
    144
    7.04%
    0.17%
    1,653
  • 2024/11/14
    -349
    0
    -1
    -350
    6.80%
    0.66%
    1,643
  • 2024/11/13
    -543
    0
    0
    -543
    7.21%
    0.16%
    1,679
  • 2024/11/12
    -797
    0
    0
    -797
    7.76%
    1.94%
    1,966
  • 2024/11/11
    -1,008
    0
    -2
    -1,010
    8.55%
    3.43%
    2,212
  • 2024/11/08
    -661
    0
    0
    -661
    9.94%
    4.46%
    2,911
  • 2024/11/07
    2,206
    0
    1
    2,207
    10.98%
    3.38%
    4,079
  • 2024/11/06
    555
    0
    0
    555
    8.42%
    2.36%
    2,353
  • 2024/11/05
    48
    0
    -1
    47
    7.65%
    2.58%
    2,997
  • 2024/11/04
    -136
    0
    0
    -136
    7.63%
    0.96%
    771
  • 2024/11/01
    7
    0
    -12
    -5
    7.80%
    1.30%
    936
  • 2024/10/30
    -371
    0
    -7
    -378
    7.78%
    0.80%
    1,166
  • 2024/10/29
    -344
    0
    0
    -344
    8.15%
    1.43%
    1,108
  • 2024/10/28
    13
    0
    -1
    12
    8.56%
    1.41%
    1,284
  • 2024/10/25
    -188
    0
    -4
    -192
    8.54%
    2.88%
    1,710
  • 2024/10/24
    -165
    0
    4
    -161
    8.86%
    2.66%
    3,945
  • 2024/10/23
    289
    0
    -1
    288
    8.92%
    0.88%
    2,249
  • 2024/10/22
    -7
    0
    1
    -6
    8.58%
    1.64%
    4,342
  • 2024/10/21
    185
    0
    1
    186
    8.76%
    0.88%
    3,039
  • 2024/10/18
    352
    0
    5
    357
    8.68%
    0.29%
    6,457
  • 2024/10/17
    1,557
    0
    0
    1,557
    8.15%
    2.26%
    11,132
  • 2024/10/16
    -1,348
    0
    18
    -1,330
    6.27%
    1.84%
    14,662
  • 2024/10/15
    795
    0
    -3
    792
    7.90%
    7.22%
    6,471
  • 2024/10/14
    80
    0
    1
    81
    6.92%
    0.83%
    1,151
  • 2024/10/11
    -120
    0
    -41
    -161
    6.80%
    2.58%
    2,412
  • 2024/10/09
    -672
    0
    1
    -671
    6.93%
    0.96%
    2,268
  • 2024/10/08
    -366
    0
    0
    -366
    7.70%
    1.26%
    1,489
  • 2024/10/07
    370
    0
    1
    371
    8.08%
    2.09%
    2,038
  • 2024/10/04
    -753
    0
    0
    -753
    7.63%
    4.02%
    3,179
  • 2024/10/01
    -376
    0
    -2
    -378
    8.44%
    0.46%
    2,082
  • 2024/09/30
    -900
    0
    2
    -898
    8.84%
    2.69%
    2,841
  • 2024/09/27
    -1,147
    0
    -10
    -1,157
    10.00%
    1.62%
    5,844
  • 2024/09/26
    248
    0
    0
    248
    11.49%
    3.00%
    7,417
  • 2024/09/25
    2,182
    0
    0
    2,182
    11.49%
    6.06%
    10,868
  • 2024/09/24
    175
    0
    0
    175
    8.59%
    1.49%
    2,323
  • 2024/09/23
    -681
    0
    0
    -681
    9.04%
    2.05%
    2,659
  • 2024/09/20
    -436
    0
    -2
    -438
    9.80%
    0.00%
    5,520
  • 2024/09/19
    -60
    0
    -1
    -61
    10.28%
    1.03%
    5,132
  • 2024/09/18
    546
    0
    -4
    542
    10.37%
    0.44%
    7,237
  • 2024/09/16
    258
    0
    -15
    243
    9.71%
    2.26%
    7,519
  • 2024/09/13
    -163
    0
    0
    -163
    9.45%
    0.89%
    7,330
  • 2024/09/12
    2,131
    0
    3
    2,134
    9.60%
    7.02%
    9,636
  • 2024/09/11
    -686
    0
    12
    -673
    7.06%
    2.34%
    4,641
  • 2024/09/10
    -485
    0
    -12
    -497
    7.79%
    5.45%
    11,088
  • 2024/09/09
    -3,221
    0
    5
    -3,216
    8.23%
    2.86%
    18,369
  • 2024/09/06
    480
    0
    29
    509
    12.02%
    3.86%
    44,473
  • 2024/09/05
    1,348
    0
    5
    1,353
    11.43%
    2.44%
    11,573
  • 2024/09/04
    1,063
    0
    3
    1,066
    9.78%
    3.95%
    7,122
  • 2024/09/03
    -18
    0
    -5
    -23
    8.50%
    0.15%
    17,822
  • 2024/09/02
    -1,532
    0
    0
    -1,532
    8.53%
    1.63%
    8,954
  • 2024/08/30
    -929
    0
    -35
    -963
    10.36%
    3.30%
    34,172
  • 2024/08/29
    697
    0
    24
    721
    11.52%
    9.94%
    13,633
  • 2024/08/28
    -201
    0
    2
    -199
    10.69%
    1.71%
    2,903
  • 2024/08/27
    2
    0
    26
    28
    10.94%
    4.88%
    5,539
  • 2024/08/26
    -254
    0
    2
    -252
    10.92%
    0.97%
    3,123
  • 2024/08/23
    168
    0
    -22
    146
    11.04%
    1.43%
    3,613
  • 2024/08/22
    -299
    0
    -1
    -300
    10.80%
    2.93%
    4,149
  • 2024/08/21
    443
    0
    0
    443
    10.88%
    2.99%
    4,648
  • 2024/08/20
    542
    0
    1
    543
    10.34%
    2.62%
    7,434
  • 2024/08/19
    368
    0
    0
    368
    9.66%
    1.33%
    12,565
  • 2024/08/16
    627
    0
    -3
    624
    9.09%
    2.73%
    11,216
  • 2024/08/15
    147
    0
    17
    164
    8.17%
    2.08%
    9,167
  • 2024/08/14
    -1,224
    0
    8
    -1,216
    7.92%
    1.32%
    32,849
  • 2024/08/13
    -1,938
    0
    13
    -1,925
    9.32%
    6.89%
    23,454
  • 2024/08/12
    402
    0
    35
    437
    11.65%
    4.05%
    23,254
  • 2024/08/09
    1,065
    0
    -1
    1,064
    11.17%
    9.90%
    25,156
  • 2024/08/08
    1,485
    0
    0
    1,485
    9.88%
    5.57%
    12,973
  • 2024/08/07
    702
    0
    0
    702
    8.08%
    9.96%
    3,836
  • 2024/08/06
    -453
    0
    0
    -453
    7.21%
    7.94%
    6,946
  • 2024/08/05
    -872
    0
    -4
    -876
    7.73%
    9.86%
    4,032
  • 2024/08/02
    -657
    0
    -20
    -677
    8.77%
    1.41%
    18,411
  • 2024/08/01
    1,513
    0
    32
    1,545
    9.36%
    10.00%
    9,457
  • 2024/07/31
    323
    0
    0
    323
    7.52%
    3.02%
    2,461
  • 2024/07/30
    138
    0
    -2
    136
    7.19%
    0.54%
    3,062
  • 2024/07/29
    -850
    0
    2
    -848
    6.93%
    9.68%
    5,493
  • 2024/07/26
    423
    0
    0
    423
    7.82%
    1.43%
    5,122
  • 2024/07/23
    -19
    0
    -2
    -21
    7.31%
    5.54%
    8,203
  • 2024/07/22
    937
    0
    1
    938
    7.33%
    1.00%
    5,742
  • 2024/07/19
    -958
    0
    0
    -958
    6.16%
    1.31%
    7,251
  • 2024/07/18
    84
    0
    0
    84
    7.20%
    0.16%
    2,761
  • 2024/07/17
    -211
    0
    2
    -209
    7.06%
    0.83%
    2,693
  • 2024/07/16
    455
    0
    0
    455
    7.28%
    0.98%
    3,240
  • 2024/07/15
    -314
    0
    -1
    -315
    6.63%
    3.77%
    3,237
  • 2024/07/12
    -292
    0
    -1
    -293
    6.76%
    1.27%
    8,930
  • 2024/07/11
    -215
    0
    1
    -214
    7.07%
    0.79%
    4,410
  • 2024/07/10
    -299
    0
    -1
    -300
    7.21%
    0.48%
    5,223
  • 2024/07/09
    -352
    0
    -21
    -373
    7.72%
    0.94%
    7,344
  • 2024/07/08
    -655
    0
    1
    -654
    8.30%
    2.42%
    12,387
  • 2024/07/05
    -483
    0
    21
    -462
    9.17%
    2.48%
    21,605
  • 2024/07/04
    3,193
    0
    2
    3,195
    9.74%
    8.57%
    26,493
  • 2024/07/03
    -330
    0
    4
    -326
    5.87%
    0.51%
    6,325
  • 2024/07/02
    -131
    0
    0
    -131
    6.31%
    1.00%
    4,252
  • 2024/07/01
    171
    0
    0
    171
    6.68%
    1.18%
    12,339
  • 2024/06/28
    175
    0
    -3
    172
    6.79%
    7.85%
    16,435
  • 2024/06/27
    22
    0
    0
    22
    6.79%
    0.90%
    1,248
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 佳能
    2374.TW
    65.20
    4.906.99%
    180,450
  • 所羅門
    2359.TW
    168.00
    10.505.88%
    22,137
  • 菱光
    8249.TW
    67.50
    2.103.21%
    44,223
  • 盟立
    2464.TW
    85.00
    3.804.28%
    24,351
  • 昆盈
    2365.TW
    49.45
    1.953.79%
    18,562
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。