今國光

6209

光電

26.000.00(0.00%)

收盤 | 2025/06/12 14:30 更新

684成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
137
147
-10
連2買→賣 (-10)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
137
147
-10
連2買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
-10
0
0
-10
5.21%
0.00%
684
2025/06/11
93
0
0
93
5.22%
0.78%
417
2025/06/10
195
0
21
216
5.26%
2.79%
381
2025/06/09
-171
0
2
-169
5.11%
1.95%
498
2025/06/06
-109
0
-1
-110
5.28%
1.73%
345
2025/06/05
207
0
1
208
5.34%
1.96%
690
2025/06/04
136
0
3
139
5.22%
2.00%
374
2025/06/03
-45
0
3
-42
5.24%
0.99%
445
2025/06/02
-174
0
-4
-178
5.27%
3.80%
741
2025/05/29
-242
0
5
-238
5.37%
1.74%
1,949
2025/05/28
34
0
0
34
5.46%
1.52%
557
2025/05/27
-117
0
-11
-128
5.51%
0.76%
512
2025/05/26
61
0
-7
54
5.61%
0.95%
486
2025/05/23
212
0
-3
210
5.58%
1.95%
1,016
2025/05/22
-49
0
-1
-51
5.45%
2.28%
329
2025/05/21
128
0
1
129
5.48%
1.54%
406
2025/05/20
58
0
1
59
5.39%
0.19%
554
2025/05/19
52
0
-2
50
5.36%
1.70%
441
2025/05/16
22
0
0
22
5.33%
0.94%
592
2025/05/15
249
0
0
249
5.27%
0.19%
703
2025/05/14
182
0
21
203
5.13%
1.14%
915
2025/05/13
222
0
4
226
5.07%
0.77%
811
2025/05/12
620
0
20
640
4.97%
2.76%
1,686
2025/05/09
-25
0
4
-21
4.62%
0.40%
532
2025/05/08
267
0
2
269
4.63%
2.43%
455
2025/05/07
48
0
-4
44
4.48%
0.00%
323
2025/05/06
-49
0
-3
-52
4.45%
0.41%
401
2025/05/05
-81
0
-3
-85
4.48%
3.15%
1,217
2025/05/02
-28
0
1
-28
4.54%
3.04%
2,087
2025/04/30
121
0
-3
118
4.56%
0.80%
1,224
2025/04/29
223
0
0
223
4.49%
2.05%
786
2025/04/28
385
0
0
385
4.38%
0.21%
932
2025/04/25
192
0
0
192
4.14%
3.18%
999
2025/04/24
-26
0
-1
-27
4.03%
0.21%
755
2025/04/23
152
0
-3
149
3.95%
4.21%
597
2025/04/22
52
0
0
52
3.85%
0.88%
660
2025/04/21
-176
0
0
-176
3.82%
3.40%
1,024
2025/04/18
-42
0
-1
-43
3.91%
0.21%
631
2025/04/17
-134
0
0
-134
3.93%
1.88%
817
2025/04/16
-464
0
-1
-465
4.00%
3.43%
1,124
2025/04/15
-130
0
-2
-132
4.23%
5.08%
1,703
2025/04/14
-362
0
-8
-370
4.30%
2.07%
1,953
2025/04/11
-9
0
-6
-14
4.48%
0.82%
1,255
2025/04/10
-288
0
0
-288
4.47%
9.95%
1,425
2025/04/09
165
0
-9
156
4.69%
9.98%
2,535
2025/04/08
99
0
16
115
4.97%
9.91%
2,172
2025/04/07
1
0
0
1
4.92%
9.92%
99
2025/04/02
1
0
-1
0
4.92%
0.50%
1,782
2025/04/01
233
0
-3
230
4.92%
4.51%
2,744
2025/03/31
-259
0
-3
-262
4.79%
6.95%
2,186
2025/03/28
285
0
-7
278
4.89%
0.16%
1,760
2025/03/27
-29
0
2
-27
4.82%
1.28%
3,403
2025/03/26
1,411
0
7
1,418
4.84%
2.29%
5,856
2025/03/25
-102
0
-7
-109
4.03%
1.16%
3,943
2025/03/24
-1,015
0
5
-1,010
4.09%
0.33%
4,482
2025/03/21
316
0
-2
314
4.62%
2.03%
1,284
2025/03/20
222
0
0
222
4.43%
2.07%
1,145
2025/03/19
-9
0
16
7
4.27%
0.17%
522
2025/03/18
195
0
9
204
4.22%
0.35%
719
2025/03/17
19
0
3
22
4.05%
0.35%
652
2025/03/14
238
0
2
240
4.03%
1.94%
1,045
2025/03/13
-114
0
-7
-121
3.92%
3.90%
1,799
2025/03/12
-46
0
-22
-68
3.99%
1.01%
871
2025/03/11
217
0
-54
163
4.11%
0.67%
1,515
2025/03/10
-75
0
-17
-92
3.86%
0.67%
2,795
2025/03/07
-143
0
0
-143
3.89%
2.93%
1,720
2025/03/06
-123
0
1
-122
3.97%
2.69%
1,964
2025/03/05
220
0
-2
218
4.04%
0.80%
1,381
2025/03/04
503
0
-2
501
3.92%
0.81%
1,401
2025/03/03
200
0
-2
198
3.70%
2.20%
1,474
2025/02/27
151
0
5
156
3.59%
0.94%
3,533
2025/02/26
226
0
-2
224
3.48%
0.16%
2,156
2025/02/25
-243
0
-1
-244
3.34%
1.99%
2,589
2025/02/24
1,060
0
-2
1,058
3.53%
2.67%
5,220
2025/02/21
361
0
3
364
2.85%
0.47%
3,002
2025/02/20
272
0
2
274
2.68%
0.78%
3,869
2025/02/19
-350
0
0
-350
2.65%
1.83%
10,880
2025/02/18
-862
0
-7
-869
2.64%
0.61%
12,089
2025/02/17
-2,072
0
2
-2,070
3.02%
4.15%
20,620
2025/02/14
-59
0
0
-59
4.09%
0.97%
4,489
2025/02/13
-888
0
-5
-893
4.20%
5.34%
18,202
2025/02/12
2,086
0
3
2,089
4.63%
8.99%
32,241
2025/02/11
596
0
93
689
3.46%
2.74%
9,141
2025/02/10
-312
0
-1
-313
3.27%
0.68%
2,396
2025/02/07
503
0
0
503
3.43%
0.34%
3,587
2025/02/06
274
0
0
274
3.18%
4.79%
10,555
2025/02/05
117
0
-7
110
2.88%
4.25%
2,556
2025/02/04
64
0
-5
59
2.79%
1.50%
627
2025/02/03
100
0
-10
90
2.76%
0.19%
534
2025/01/22
34
0
7
41
2.68%
0.19%
333
2025/01/21
-61
0
2
-59
2.70%
1.11%
280
2025/01/20
195
0
0
195
2.78%
1.70%
414
2025/01/17
15
0
0
15
2.71%
1.85%
538
2025/01/16
-169
0
3
-166
2.78%
0.37%
1,018
2025/01/15
232
0
0
232
2.97%
3.04%
1,060
2025/01/14
92
0
-1
91
2.86%
0.19%
735
2025/01/13
156
0
-12
144
2.87%
2.95%
1,434
2025/01/10
466
0
-3
463
2.84%
2.07%
2,634
2025/01/09
-66
0
5
-61
2.65%
5.67%
1,993
2025/01/08
225
0
15
240
2.77%
2.36%
1,405
2025/01/07
258
0
0
258
2.63%
1.25%
1,708
2025/01/06
74
0
6
80
2.48%
2.20%
1,866
2025/01/03
44
0
0
44
2.40%
4.04%
2,408
2025/01/02
-267
0
-10
-277
2.42%
4.05%
3,352
2024/12/31
-36
0
-7
-43
2.48%
3.67%
5,905
2024/12/30
-334
0
0
-334
2.39%
2.89%
2,948
2024/12/27
673
0
-4
669
2.59%
2.16%
5,631
2024/12/26
-2,214
0
-368
-2,582
2.21%
0.50%
27,661
2024/12/25
437
0
33
470
3.14%
9.91%
11,909
2024/12/24
-234
0
10
-224
2.61%
1.98%
2,971
2024/12/23
10
0
98
108
2.68%
1.59%
4,047
2024/12/20
-192
0
93
-99
2.65%
3.58%
8,301
2024/12/19
-1,340
0
143
-1,197
2.73%
5.40%
31,409
2024/12/18
-296
0
5
-291
3.43%
9.88%
7,233
2024/12/17
41
0
-9
32
3.63%
5.20%
1,211
2024/12/16
-345
0
-1
-346
3.68%
4.56%
662
2024/12/13
-83
0
-2
-85
3.86%
0.00%
297

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
15.001.42%
25,162
英業達
2356.TW
43.05
0.952.26%
18,374
神達
3706.TW
67.50
5.408.70%
189,461
鴻準
2354.TW
65.00
2.203.50%
27,940
鴻海
2317.TW
157.50
1.500.96%
32,753

光電產業漲跌排行

亞光
3019.TW
150.00
9.006.38%
39,410
光鋐
4956.TW
29.00
1.706.23%
6,418
天瀚
6225.TW
11.65
0.403.56%
56
佳能
2374.TW
56.50
1.602.91%
42,308
銘旺科
2429.TW
72.50
1.702.40%
23,639

相關概念股

PlayStation 5
0.55%
5.32%
無人機
0.53%
1.24%
日圓升值
0.27%
1.26%
三星
0.10%
1.64%
VR虛擬實境
0.11%
2.93%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。