今國光

6209

光電

33.800.70(2.11%)

收盤 | 2021/11/30 13:30 更新

1,941成交量

-本益比 (同業平均)

連2跌→漲 (2.11%)

連漲連跌

法人買賣變化

資料時間：2021/11/29

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
908
397
511
連2買 (684)
投信
0
0
0
連88平 (0)
自營商
5
22
-17
連2賣 (-18)
三大法人
913
419
494
連2買 (666)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/29
511
0
-17
494
1.46%
0.90%
2,395
2021/11/26
173
0
-1
172
1.17%
4.16%
2,604
2021/11/25
-519
0
5
-514
1.08%
0.87%
4,319
2021/11/24
62
0
4
66
1.35%
2.12%
3,652
2021/11/23
-367
0
-2
-368
1.34%
5.36%
5,248
2021/11/22
-332
0
2
-330
1.40%
0.27%
13,146
2021/11/19
-280
0
-9
-289
1.43%
4.49%
13,109
2021/11/18
-937
0
-108
-1,045
1.56%
4.56%
17,618
2021/11/17
-243
0
3
-240
2.02%
2.23%
23,539
2021/11/16
457
0
0
457
1.98%
9.94%
5,012
2021/11/15
-19
0
0
-19
1.72%
9.98%
4,324
2021/11/12
273
0
3
276
1.76%
3.95%
4,263
2021/11/11
74
0
2
76
1.67%
0.00%
568
2021/11/10
284
0
5
289
1.62%
1.85%
1,024
2021/11/09
187
0
1
188
1.49%
0.34%
528
2021/11/08
117
0
1
118
1.48%
0.34%
530
2021/11/05
-147
0
2
-145
1.39%
1.49%
532
2021/11/04
368
0
-2
366
1.47%
1.34%
1,071
2021/11/03
277
0
-10
267
1.27%
1.36%
652
2021/11/02
-655
0
0
-655
1.11%
2.48%
2,246
2021/11/01
294
0
-1
293
1.48%
2.37%
1,467
2021/10/29
345
0
-10
335
1.31%
1.03%
932
2021/10/28
41
0
1
42
1.14%
1.52%
519
2021/10/27
476
0
0
476
1.12%
1.89%
849
2021/10/26
-599
0
0
-599
0.84%
0.87%
2,281
2021/10/25
116
0
-2
114
1.35%
1.23%
505
2021/10/22
134
0
-1
133
1.29%
1.42%
459
2021/10/21
23
0
-14
9
1.22%
1.06%
607
2021/10/20
100
0
0
100
1.31%
0.71%
294
2021/10/19
340
0
6
346
1.26%
1.81%
533
2021/10/18
1
0
1
2
1.06%
0.18%
359
2021/10/15
184
0
3
187
1.09%
3.16%
590
2021/10/14
88
0
-5
83
0.99%
0.75%
287
2021/10/13
-96
0
5
-91
1.03%
1.84%
365
2021/10/12
78
0
0
78
1.21%
0.18%
408
2021/10/08
93
0
0
93
1.19%
0.37%
621
2021/10/07
583
0
6
589
1.14%
5.25%
924
2021/10/06
1
0
-8
-7
0.88%
0.77%
444
2021/10/05
315
0
-15
300
0.86%
0.19%
1,323
2021/10/04
-152
0
1
-151
0.65%
3.53%
987
2021/10/01
-363
0
-6
-369
0.74%
3.76%
869
2021/09/30
152
0
-1
151
0.94%
2.01%
433
2021/09/29
-61
0
-22
-83
0.80%
1.62%
436
2021/09/28
-65
0
0
-65
0.83%
1.24%
389
2021/09/27
154
0
0
154
0.87%
0.71%
455
2021/09/24
85
0
-46
39
0.75%
2.00%
434
2021/09/23
-72
0
0
-72
0.70%
0.55%
397
2021/09/22
-83
0
-19
-102
0.83%
2.50%
564
2021/09/17
-55
0
0
-55
0.84%
1.06%
497
2021/09/16
-128
0
-1
-129
0.84%
2.08%
640
2021/09/15
111
0
-15
96
0.91%
1.58%
719
2021/09/14
-125
0
-8
-133
0.77%
1.39%
790
2021/09/13
-49
0
0
-49
0.80%
1.70%
621
2021/09/10
-59
0
0
-59
0.89%
1.03%
340
2021/09/09
21
0
-1
20
0.91%
1.22%
358
2021/09/08
-232
0
0
-232
0.89%
2.88%
784
2021/09/07
-39
0
0
-39
1.00%
1.83%
515
2021/09/06
-103
0
0
-103
1.07%
2.43%
695
2021/09/03
20
0
4
24
1.14%
0.16%
528
2021/09/02
-48
0
0
-48
1.09%
1.44%
1,220
2021/09/01
-179
0
8
-171
1.15%
0.97%
4,585
2021/08/31
61
0
0
61
1.23%
0.16%
460
2021/08/30
53
0
1
54
1.20%
1.14%
560
2021/08/27
109
0
0
109
1.16%
1.92%
732
2021/08/26
-506
0
0
-506
1.13%
4.29%
3,203
2021/08/25
-51
0
-1
-52
1.41%
9.93%
2,193
2021/08/24
-31
0
30
-1
1.56%
1.98%
438
2021/08/23
36
0
2
38
1.63%
2.36%
404
2021/08/20
112
0
0
112
1.63%
0.00%
534
2021/08/19
181
0
-7
174
1.76%
0.00%
595
2021/08/18
142
0
-1
141
1.58%
3.86%
800
2021/08/17
-20
0
0
-20
1.62%
2.40%
742
2021/08/16
-101
0
0
-101
1.61%
3.63%
1,169
2021/08/13
-179
0
-1
-180
1.67%
2.26%
688
2021/08/12
128
0
2
130
1.75%
0.32%
486
2021/08/11
-94
0
1
-93
1.64%
2.68%
1,038
2021/08/10
-65
0
0
-65
1.67%
2.16%
982
2021/08/09
-131
0
-2
-133
1.71%
1.67%
635
2021/08/06
-344
0
5
-339
1.77%
2.51%
1,097
2021/08/05
41
0
1
42
1.97%
0.15%
375
2021/08/04
76
0
1
77
1.98%
0.30%
439
2021/08/03
150
0
-1
149
1.92%
0.30%
395
2021/08/02
-118
0
6
-112
1.88%
0.88%
787
2021/07/30
238
0
0
238
1.97%
1.02%
1,308
2021/07/29
194
0
0
194
1.82%
2.09%
786
2021/07/28
229
0
1
230
1.71%
0.15%
1,715
2021/07/27
-512
0
1
-511
1.55%
1.90%
1,380
2021/07/26
-41
0
0
-41
1.82%
1.04%
1,174
2021/07/23
-707
0
0
-707
1.85%
0.75%
1,925
2021/07/22
-532
0
4
-528
2.30%
0.30%
1,918
2021/07/21
-492
0
1
-491
2.64%
3.17%
2,184
2021/07/20
-387
0
-16
-403
3.03%
3.61%
1,538
2021/07/19
-372
0
0
-372
3.28%
3.09%
2,604
2021/07/16
375
0
0
375
3.45%
1.09%
2,161
2021/07/15
248
0
0
248
3.25%
1.80%
1,004
2021/07/14
121
0
2
123
3.10%
0.14%
1,336
2021/07/13
-1,000
0
4
-996
3.03%
0.96%
6,095
2021/07/12
658
0
0
658
3.62%
2.82%
1,547
2021/07/09
66
0
0
66
3.23%
1.25%
1,055
2021/07/08
147
0
0
147
3.20%
0.42%
1,025
2021/07/07
-21
0
-1
-22
3.12%
1.79%
1,189
2021/07/06
-88
0
0
-88
3.15%
2.41%
2,305
2021/07/05
791
0
2
793
3.32%
2.47%
2,844
2021/07/02
241
0
0
241
2.90%
1.68%
2,851
2021/07/01
-220
0
0
-220
2.74%
4.66%
3,077
2021/06/30
-645
0
0
-645
2.93%
0.13%
10,646
2021/06/29
-950
0
0
-950
3.15%
1.83%
5,435
2021/06/28
-1,474
0
0
-1,474
3.62%
5.36%
13,310
2021/06/25
-854
0
16
-838
4.52%
4.45%
8,883
2021/06/24
294
0
0
294
5.04%
1.16%
1,374
2021/06/23
768
0
-7
761
4.85%
3.46%
1,692
2021/06/22
-31
0
0
-31
4.38%
1.34%
953
2021/06/21
-334
0
-1
-335
4.39%
0.44%
1,135
2021/06/18
-84
0
0
-84
4.66%
1.02%
766
2021/06/17
576
0
0
576
4.66%
2.40%
783
2021/06/16
-106
0
0
-106
4.31%
2.34%
728
2021/06/15
309
0
0
309
4.37%
1.18%
661
2021/06/11
-3
0
0
-3
4.19%
0.44%
716
2021/06/10
160
0
0
160
4.21%
0.74%
526
2021/06/09
-138
0
0
-138
4.21%
1.17%
1,299
2021/06/08
127
0
0
127
4.29%
3.18%
829
2021/06/07
18
0
0
18
4.18%
0.15%
542
2021/06/04
2
0
0
2
4.18%
2.36%
530
2021/06/03
283
0
0
283
4.18%
0.59%
670
2021/06/02
-204
0
-1
-205
4.01%
2.03%
1,282
2021/06/01
-146
0
0
-146
4.11%
2.38%
2,289
2021/05/31
-20
0
-1
-21
4.36%
0.15%
1,079

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合晶
6182.TWO
81.80
3.103.65%
179,215
建漢
3062.TW
32.00
0.300.93%
27,445
位速
3508.TWO
52.90
3.807.74%
9,257
佳能
2374.TW
24.20
0.702.98%
28,361
萬泰科
6190.TWO
37.45
0.651.77%
56,246

光電產業漲跌排行

晶彩科
3535.TW
19.00
1.357.65%
3,685
佰鴻
3031.TW
25.20
1.606.78%
3,265
明基材
8215.TW
39.10
2.055.53%
20,842
國碩
2406.TW
24.35
1.255.41%
17,032
亞光
3019.TW
99.10
5.005.31%
42,886

相關概念股

PlayStation 5
2.39%
10.23%
三星供應鏈
1.88%
1.86%
無人機
1.68%
4.99%
日圓升值
1.00%
3.78%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。