今國光

6209
33.800.70(2.11%)
收盤 | 2021/11/30 13:30 更新
1,941成交量
-本益比 (同業平均)
連2跌→漲 (2.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    908
    397
    511
    連2買 (684)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    5
    22
    -17
    連2賣 (-18)
  • 三大法人
    913
    419
    494
    連2買 (666)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/29
    511
    0
    -17
    494
    1.46%
    0.90%
    2,395
  • 2021/11/26
    173
    0
    -1
    172
    1.17%
    4.16%
    2,604
  • 2021/11/25
    -519
    0
    5
    -514
    1.08%
    0.87%
    4,319
  • 2021/11/24
    62
    0
    4
    66
    1.35%
    2.12%
    3,652
  • 2021/11/23
    -367
    0
    -2
    -368
    1.34%
    5.36%
    5,248
  • 2021/11/22
    -332
    0
    2
    -330
    1.40%
    0.27%
    13,146
  • 2021/11/19
    -280
    0
    -9
    -289
    1.43%
    4.49%
    13,109
  • 2021/11/18
    -937
    0
    -108
    -1,045
    1.56%
    4.56%
    17,618
  • 2021/11/17
    -243
    0
    3
    -240
    2.02%
    2.23%
    23,539
  • 2021/11/16
    457
    0
    0
    457
    1.98%
    9.94%
    5,012
  • 2021/11/15
    -19
    0
    0
    -19
    1.72%
    9.98%
    4,324
  • 2021/11/12
    273
    0
    3
    276
    1.76%
    3.95%
    4,263
  • 2021/11/11
    74
    0
    2
    76
    1.67%
    0.00%
    568
  • 2021/11/10
    284
    0
    5
    289
    1.62%
    1.85%
    1,024
  • 2021/11/09
    187
    0
    1
    188
    1.49%
    0.34%
    528
  • 2021/11/08
    117
    0
    1
    118
    1.48%
    0.34%
    530
  • 2021/11/05
    -147
    0
    2
    -145
    1.39%
    1.49%
    532
  • 2021/11/04
    368
    0
    -2
    366
    1.47%
    1.34%
    1,071
  • 2021/11/03
    277
    0
    -10
    267
    1.27%
    1.36%
    652
  • 2021/11/02
    -655
    0
    0
    -655
    1.11%
    2.48%
    2,246
  • 2021/11/01
    294
    0
    -1
    293
    1.48%
    2.37%
    1,467
  • 2021/10/29
    345
    0
    -10
    335
    1.31%
    1.03%
    932
  • 2021/10/28
    41
    0
    1
    42
    1.14%
    1.52%
    519
  • 2021/10/27
    476
    0
    0
    476
    1.12%
    1.89%
    849
  • 2021/10/26
    -599
    0
    0
    -599
    0.84%
    0.87%
    2,281
  • 2021/10/25
    116
    0
    -2
    114
    1.35%
    1.23%
    505
  • 2021/10/22
    134
    0
    -1
    133
    1.29%
    1.42%
    459
  • 2021/10/21
    23
    0
    -14
    9
    1.22%
    1.06%
    607
  • 2021/10/20
    100
    0
    0
    100
    1.31%
    0.71%
    294
  • 2021/10/19
    340
    0
    6
    346
    1.26%
    1.81%
    533
  • 2021/10/18
    1
    0
    1
    2
    1.06%
    0.18%
    359
  • 2021/10/15
    184
    0
    3
    187
    1.09%
    3.16%
    590
  • 2021/10/14
    88
    0
    -5
    83
    0.99%
    0.75%
    287
  • 2021/10/13
    -96
    0
    5
    -91
    1.03%
    1.84%
    365
  • 2021/10/12
    78
    0
    0
    78
    1.21%
    0.18%
    408
  • 2021/10/08
    93
    0
    0
    93
    1.19%
    0.37%
    621
  • 2021/10/07
    583
    0
    6
    589
    1.14%
    5.25%
    924
  • 2021/10/06
    1
    0
    -8
    -7
    0.88%
    0.77%
    444
  • 2021/10/05
    315
    0
    -15
    300
    0.86%
    0.19%
    1,323
  • 2021/10/04
    -152
    0
    1
    -151
    0.65%
    3.53%
    987
  • 2021/10/01
    -363
    0
    -6
    -369
    0.74%
    3.76%
    869
  • 2021/09/30
    152
    0
    -1
    151
    0.94%
    2.01%
    433
  • 2021/09/29
    -61
    0
    -22
    -83
    0.80%
    1.62%
    436
  • 2021/09/28
    -65
    0
    0
    -65
    0.83%
    1.24%
    389
  • 2021/09/27
    154
    0
    0
    154
    0.87%
    0.71%
    455
  • 2021/09/24
    85
    0
    -46
    39
    0.75%
    2.00%
    434
  • 2021/09/23
    -72
    0
    0
    -72
    0.70%
    0.55%
    397
  • 2021/09/22
    -83
    0
    -19
    -102
    0.83%
    2.50%
    564
  • 2021/09/17
    -55
    0
    0
    -55
    0.84%
    1.06%
    497
  • 2021/09/16
    -128
    0
    -1
    -129
    0.84%
    2.08%
    640
  • 2021/09/15
    111
    0
    -15
    96
    0.91%
    1.58%
    719
  • 2021/09/14
    -125
    0
    -8
    -133
    0.77%
    1.39%
    790
  • 2021/09/13
    -49
    0
    0
    -49
    0.80%
    1.70%
    621
  • 2021/09/10
    -59
    0
    0
    -59
    0.89%
    1.03%
    340
  • 2021/09/09
    21
    0
    -1
    20
    0.91%
    1.22%
    358
  • 2021/09/08
    -232
    0
    0
    -232
    0.89%
    2.88%
    784
  • 2021/09/07
    -39
    0
    0
    -39
    1.00%
    1.83%
    515
  • 2021/09/06
    -103
    0
    0
    -103
    1.07%
    2.43%
    695
  • 2021/09/03
    20
    0
    4
    24
    1.14%
    0.16%
    528
  • 2021/09/02
    -48
    0
    0
    -48
    1.09%
    1.44%
    1,220
  • 2021/09/01
    -179
    0
    8
    -171
    1.15%
    0.97%
    4,585
  • 2021/08/31
    61
    0
    0
    61
    1.23%
    0.16%
    460
  • 2021/08/30
    53
    0
    1
    54
    1.20%
    1.14%
    560
  • 2021/08/27
    109
    0
    0
    109
    1.16%
    1.92%
    732
  • 2021/08/26
    -506
    0
    0
    -506
    1.13%
    4.29%
    3,203
  • 2021/08/25
    -51
    0
    -1
    -52
    1.41%
    9.93%
    2,193
  • 2021/08/24
    -31
    0
    30
    -1
    1.56%
    1.98%
    438
  • 2021/08/23
    36
    0
    2
    38
    1.63%
    2.36%
    404
  • 2021/08/20
    112
    0
    0
    112
    1.63%
    0.00%
    534
  • 2021/08/19
    181
    0
    -7
    174
    1.76%
    0.00%
    595
  • 2021/08/18
    142
    0
    -1
    141
    1.58%
    3.86%
    800
  • 2021/08/17
    -20
    0
    0
    -20
    1.62%
    2.40%
    742
  • 2021/08/16
    -101
    0
    0
    -101
    1.61%
    3.63%
    1,169
  • 2021/08/13
    -179
    0
    -1
    -180
    1.67%
    2.26%
    688
  • 2021/08/12
    128
    0
    2
    130
    1.75%
    0.32%
    486
  • 2021/08/11
    -94
    0
    1
    -93
    1.64%
    2.68%
    1,038
  • 2021/08/10
    -65
    0
    0
    -65
    1.67%
    2.16%
    982
  • 2021/08/09
    -131
    0
    -2
    -133
    1.71%
    1.67%
    635
  • 2021/08/06
    -344
    0
    5
    -339
    1.77%
    2.51%
    1,097
  • 2021/08/05
    41
    0
    1
    42
    1.97%
    0.15%
    375
  • 2021/08/04
    76
    0
    1
    77
    1.98%
    0.30%
    439
  • 2021/08/03
    150
    0
    -1
    149
    1.92%
    0.30%
    395
  • 2021/08/02
    -118
    0
    6
    -112
    1.88%
    0.88%
    787
  • 2021/07/30
    238
    0
    0
    238
    1.97%
    1.02%
    1,308
  • 2021/07/29
    194
    0
    0
    194
    1.82%
    2.09%
    786
  • 2021/07/28
    229
    0
    1
    230
    1.71%
    0.15%
    1,715
  • 2021/07/27
    -512
    0
    1
    -511
    1.55%
    1.90%
    1,380
  • 2021/07/26
    -41
    0
    0
    -41
    1.82%
    1.04%
    1,174
  • 2021/07/23
    -707
    0
    0
    -707
    1.85%
    0.75%
    1,925
  • 2021/07/22
    -532
    0
    4
    -528
    2.30%
    0.30%
    1,918
  • 2021/07/21
    -492
    0
    1
    -491
    2.64%
    3.17%
    2,184
  • 2021/07/20
    -387
    0
    -16
    -403
    3.03%
    3.61%
    1,538
  • 2021/07/19
    -372
    0
    0
    -372
    3.28%
    3.09%
    2,604
  • 2021/07/16
    375
    0
    0
    375
    3.45%
    1.09%
    2,161
  • 2021/07/15
    248
    0
    0
    248
    3.25%
    1.80%
    1,004
  • 2021/07/14
    121
    0
    2
    123
    3.10%
    0.14%
    1,336
  • 2021/07/13
    -1,000
    0
    4
    -996
    3.03%
    0.96%
    6,095
  • 2021/07/12
    658
    0
    0
    658
    3.62%
    2.82%
    1,547
  • 2021/07/09
    66
    0
    0
    66
    3.23%
    1.25%
    1,055
  • 2021/07/08
    147
    0
    0
    147
    3.20%
    0.42%
    1,025
  • 2021/07/07
    -21
    0
    -1
    -22
    3.12%
    1.79%
    1,189
  • 2021/07/06
    -88
    0
    0
    -88
    3.15%
    2.41%
    2,305
  • 2021/07/05
    791
    0
    2
    793
    3.32%
    2.47%
    2,844
  • 2021/07/02
    241
    0
    0
    241
    2.90%
    1.68%
    2,851
  • 2021/07/01
    -220
    0
    0
    -220
    2.74%
    4.66%
    3,077
  • 2021/06/30
    -645
    0
    0
    -645
    2.93%
    0.13%
    10,646
  • 2021/06/29
    -950
    0
    0
    -950
    3.15%
    1.83%
    5,435
  • 2021/06/28
    -1,474
    0
    0
    -1,474
    3.62%
    5.36%
    13,310
  • 2021/06/25
    -854
    0
    16
    -838
    4.52%
    4.45%
    8,883
  • 2021/06/24
    294
    0
    0
    294
    5.04%
    1.16%
    1,374
  • 2021/06/23
    768
    0
    -7
    761
    4.85%
    3.46%
    1,692
  • 2021/06/22
    -31
    0
    0
    -31
    4.38%
    1.34%
    953
  • 2021/06/21
    -334
    0
    -1
    -335
    4.39%
    0.44%
    1,135
  • 2021/06/18
    -84
    0
    0
    -84
    4.66%
    1.02%
    766
  • 2021/06/17
    576
    0
    0
    576
    4.66%
    2.40%
    783
  • 2021/06/16
    -106
    0
    0
    -106
    4.31%
    2.34%
    728
  • 2021/06/15
    309
    0
    0
    309
    4.37%
    1.18%
    661
  • 2021/06/11
    -3
    0
    0
    -3
    4.19%
    0.44%
    716
  • 2021/06/10
    160
    0
    0
    160
    4.21%
    0.74%
    526
  • 2021/06/09
    -138
    0
    0
    -138
    4.21%
    1.17%
    1,299
  • 2021/06/08
    127
    0
    0
    127
    4.29%
    3.18%
    829
  • 2021/06/07
    18
    0
    0
    18
    4.18%
    0.15%
    542
  • 2021/06/04
    2
    0
    0
    2
    4.18%
    2.36%
    530
  • 2021/06/03
    283
    0
    0
    283
    4.18%
    0.59%
    670
  • 2021/06/02
    -204
    0
    -1
    -205
    4.01%
    2.03%
    1,282
  • 2021/06/01
    -146
    0
    0
    -146
    4.11%
    2.38%
    2,289
  • 2021/05/31
    -20
    0
    -1
    -21
    4.36%
    0.15%
    1,079
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。