今國光

6209
26.000.00(0.00%)
收盤 | 2025/06/12 14:30 更新
684成交量
-本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    137
    147
    -10
    連2買→賣 (-10)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    137
    147
    -10
    連2買→賣 (-10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/12
    -10
    0
    0
    -10
    5.21%
    0.00%
    684
  • 2025/06/11
    93
    0
    0
    93
    5.22%
    0.78%
    417
  • 2025/06/10
    195
    0
    21
    216
    5.26%
    2.79%
    381
  • 2025/06/09
    -171
    0
    2
    -169
    5.11%
    1.95%
    498
  • 2025/06/06
    -109
    0
    -1
    -110
    5.28%
    1.73%
    345
  • 2025/06/05
    207
    0
    1
    208
    5.34%
    1.96%
    690
  • 2025/06/04
    136
    0
    3
    139
    5.22%
    2.00%
    374
  • 2025/06/03
    -45
    0
    3
    -42
    5.24%
    0.99%
    445
  • 2025/06/02
    -174
    0
    -4
    -178
    5.27%
    3.80%
    741
  • 2025/05/29
    -242
    0
    5
    -238
    5.37%
    1.74%
    1,949
  • 2025/05/28
    34
    0
    0
    34
    5.46%
    1.52%
    557
  • 2025/05/27
    -117
    0
    -11
    -128
    5.51%
    0.76%
    512
  • 2025/05/26
    61
    0
    -7
    54
    5.61%
    0.95%
    486
  • 2025/05/23
    212
    0
    -3
    210
    5.58%
    1.95%
    1,016
  • 2025/05/22
    -49
    0
    -1
    -51
    5.45%
    2.28%
    329
  • 2025/05/21
    128
    0
    1
    129
    5.48%
    1.54%
    406
  • 2025/05/20
    58
    0
    1
    59
    5.39%
    0.19%
    554
  • 2025/05/19
    52
    0
    -2
    50
    5.36%
    1.70%
    441
  • 2025/05/16
    22
    0
    0
    22
    5.33%
    0.94%
    592
  • 2025/05/15
    249
    0
    0
    249
    5.27%
    0.19%
    703
  • 2025/05/14
    182
    0
    21
    203
    5.13%
    1.14%
    915
  • 2025/05/13
    222
    0
    4
    226
    5.07%
    0.77%
    811
  • 2025/05/12
    620
    0
    20
    640
    4.97%
    2.76%
    1,686
  • 2025/05/09
    -25
    0
    4
    -21
    4.62%
    0.40%
    532
  • 2025/05/08
    267
    0
    2
    269
    4.63%
    2.43%
    455
  • 2025/05/07
    48
    0
    -4
    44
    4.48%
    0.00%
    323
  • 2025/05/06
    -49
    0
    -3
    -52
    4.45%
    0.41%
    401
  • 2025/05/05
    -81
    0
    -3
    -85
    4.48%
    3.15%
    1,217
  • 2025/05/02
    -28
    0
    1
    -28
    4.54%
    3.04%
    2,087
  • 2025/04/30
    121
    0
    -3
    118
    4.56%
    0.80%
    1,224
  • 2025/04/29
    223
    0
    0
    223
    4.49%
    2.05%
    786
  • 2025/04/28
    385
    0
    0
    385
    4.38%
    0.21%
    932
  • 2025/04/25
    192
    0
    0
    192
    4.14%
    3.18%
    999
  • 2025/04/24
    -26
    0
    -1
    -27
    4.03%
    0.21%
    755
  • 2025/04/23
    152
    0
    -3
    149
    3.95%
    4.21%
    597
  • 2025/04/22
    52
    0
    0
    52
    3.85%
    0.88%
    660
  • 2025/04/21
    -176
    0
    0
    -176
    3.82%
    3.40%
    1,024
  • 2025/04/18
    -42
    0
    -1
    -43
    3.91%
    0.21%
    631
  • 2025/04/17
    -134
    0
    0
    -134
    3.93%
    1.88%
    817
  • 2025/04/16
    -464
    0
    -1
    -465
    4.00%
    3.43%
    1,124
  • 2025/04/15
    -130
    0
    -2
    -132
    4.23%
    5.08%
    1,703
  • 2025/04/14
    -362
    0
    -8
    -370
    4.30%
    2.07%
    1,953
  • 2025/04/11
    -9
    0
    -6
    -14
    4.48%
    0.82%
    1,255
  • 2025/04/10
    -288
    0
    0
    -288
    4.47%
    9.95%
    1,425
  • 2025/04/09
    165
    0
    -9
    156
    4.69%
    9.98%
    2,535
  • 2025/04/08
    99
    0
    16
    115
    4.97%
    9.91%
    2,172
  • 2025/04/07
    1
    0
    0
    1
    4.92%
    9.92%
    99
  • 2025/04/02
    1
    0
    -1
    0
    4.92%
    0.50%
    1,782
  • 2025/04/01
    233
    0
    -3
    230
    4.92%
    4.51%
    2,744
  • 2025/03/31
    -259
    0
    -3
    -262
    4.79%
    6.95%
    2,186
  • 2025/03/28
    285
    0
    -7
    278
    4.89%
    0.16%
    1,760
  • 2025/03/27
    -29
    0
    2
    -27
    4.82%
    1.28%
    3,403
  • 2025/03/26
    1,411
    0
    7
    1,418
    4.84%
    2.29%
    5,856
  • 2025/03/25
    -102
    0
    -7
    -109
    4.03%
    1.16%
    3,943
  • 2025/03/24
    -1,015
    0
    5
    -1,010
    4.09%
    0.33%
    4,482
  • 2025/03/21
    316
    0
    -2
    314
    4.62%
    2.03%
    1,284
  • 2025/03/20
    222
    0
    0
    222
    4.43%
    2.07%
    1,145
  • 2025/03/19
    -9
    0
    16
    7
    4.27%
    0.17%
    522
  • 2025/03/18
    195
    0
    9
    204
    4.22%
    0.35%
    719
  • 2025/03/17
    19
    0
    3
    22
    4.05%
    0.35%
    652
  • 2025/03/14
    238
    0
    2
    240
    4.03%
    1.94%
    1,045
  • 2025/03/13
    -114
    0
    -7
    -121
    3.92%
    3.90%
    1,799
  • 2025/03/12
    -46
    0
    -22
    -68
    3.99%
    1.01%
    871
  • 2025/03/11
    217
    0
    -54
    163
    4.11%
    0.67%
    1,515
  • 2025/03/10
    -75
    0
    -17
    -92
    3.86%
    0.67%
    2,795
  • 2025/03/07
    -143
    0
    0
    -143
    3.89%
    2.93%
    1,720
  • 2025/03/06
    -123
    0
    1
    -122
    3.97%
    2.69%
    1,964
  • 2025/03/05
    220
    0
    -2
    218
    4.04%
    0.80%
    1,381
  • 2025/03/04
    503
    0
    -2
    501
    3.92%
    0.81%
    1,401
  • 2025/03/03
    200
    0
    -2
    198
    3.70%
    2.20%
    1,474
  • 2025/02/27
    151
    0
    5
    156
    3.59%
    0.94%
    3,533
  • 2025/02/26
    226
    0
    -2
    224
    3.48%
    0.16%
    2,156
  • 2025/02/25
    -243
    0
    -1
    -244
    3.34%
    1.99%
    2,589
  • 2025/02/24
    1,060
    0
    -2
    1,058
    3.53%
    2.67%
    5,220
  • 2025/02/21
    361
    0
    3
    364
    2.85%
    0.47%
    3,002
  • 2025/02/20
    272
    0
    2
    274
    2.68%
    0.78%
    3,869
  • 2025/02/19
    -350
    0
    0
    -350
    2.65%
    1.83%
    10,880
  • 2025/02/18
    -862
    0
    -7
    -869
    2.64%
    0.61%
    12,089
  • 2025/02/17
    -2,072
    0
    2
    -2,070
    3.02%
    4.15%
    20,620
  • 2025/02/14
    -59
    0
    0
    -59
    4.09%
    0.97%
    4,489
  • 2025/02/13
    -888
    0
    -5
    -893
    4.20%
    5.34%
    18,202
  • 2025/02/12
    2,086
    0
    3
    2,089
    4.63%
    8.99%
    32,241
  • 2025/02/11
    596
    0
    93
    689
    3.46%
    2.74%
    9,141
  • 2025/02/10
    -312
    0
    -1
    -313
    3.27%
    0.68%
    2,396
  • 2025/02/07
    503
    0
    0
    503
    3.43%
    0.34%
    3,587
  • 2025/02/06
    274
    0
    0
    274
    3.18%
    4.79%
    10,555
  • 2025/02/05
    117
    0
    -7
    110
    2.88%
    4.25%
    2,556
  • 2025/02/04
    64
    0
    -5
    59
    2.79%
    1.50%
    627
  • 2025/02/03
    100
    0
    -10
    90
    2.76%
    0.19%
    534
  • 2025/01/22
    34
    0
    7
    41
    2.68%
    0.19%
    333
  • 2025/01/21
    -61
    0
    2
    -59
    2.70%
    1.11%
    280
  • 2025/01/20
    195
    0
    0
    195
    2.78%
    1.70%
    414
  • 2025/01/17
    15
    0
    0
    15
    2.71%
    1.85%
    538
  • 2025/01/16
    -169
    0
    3
    -166
    2.78%
    0.37%
    1,018
  • 2025/01/15
    232
    0
    0
    232
    2.97%
    3.04%
    1,060
  • 2025/01/14
    92
    0
    -1
    91
    2.86%
    0.19%
    735
  • 2025/01/13
    156
    0
    -12
    144
    2.87%
    2.95%
    1,434
  • 2025/01/10
    466
    0
    -3
    463
    2.84%
    2.07%
    2,634
  • 2025/01/09
    -66
    0
    5
    -61
    2.65%
    5.67%
    1,993
  • 2025/01/08
    225
    0
    15
    240
    2.77%
    2.36%
    1,405
  • 2025/01/07
    258
    0
    0
    258
    2.63%
    1.25%
    1,708
  • 2025/01/06
    74
    0
    6
    80
    2.48%
    2.20%
    1,866
  • 2025/01/03
    44
    0
    0
    44
    2.40%
    4.04%
    2,408
  • 2025/01/02
    -267
    0
    -10
    -277
    2.42%
    4.05%
    3,352
  • 2024/12/31
    -36
    0
    -7
    -43
    2.48%
    3.67%
    5,905
  • 2024/12/30
    -334
    0
    0
    -334
    2.39%
    2.89%
    2,948
  • 2024/12/27
    673
    0
    -4
    669
    2.59%
    2.16%
    5,631
  • 2024/12/26
    -2,214
    0
    -368
    -2,582
    2.21%
    0.50%
    27,661
  • 2024/12/25
    437
    0
    33
    470
    3.14%
    9.91%
    11,909
  • 2024/12/24
    -234
    0
    10
    -224
    2.61%
    1.98%
    2,971
  • 2024/12/23
    10
    0
    98
    108
    2.68%
    1.59%
    4,047
  • 2024/12/20
    -192
    0
    93
    -99
    2.65%
    3.58%
    8,301
  • 2024/12/19
    -1,340
    0
    143
    -1,197
    2.73%
    5.40%
    31,409
  • 2024/12/18
    -296
    0
    5
    -291
    3.43%
    9.88%
    7,233
  • 2024/12/17
    41
    0
    -9
    32
    3.63%
    5.20%
    1,211
  • 2024/12/16
    -345
    0
    -1
    -346
    3.68%
    4.56%
    662
  • 2024/12/13
    -83
    0
    -2
    -85
    3.86%
    0.00%
    297
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,045.00
    15.001.42%
    25,162
  • 英業達
    2356.TW
    43.05
    0.952.26%
    18,374
  • 神達
    3706.TW
    67.50
    5.408.70%
    189,461
  • 鴻準
    2354.TW
    65.00
    2.203.50%
    27,940
  • 鴻海
    2317.TW
    157.50
    1.500.96%
    32,753
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。