艾華

6204

櫃電子零組件

124.05.00(4.20%)

收盤 | 2024/04/25 13:30 更新

673成交量

6.65 (68.70)本益比 (同業平均)

連2漲 (6.25%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
75
86
-11
連2賣 (-45)
投信
0
0
0
連81平 (0)
自營商
1
0
1
平→買 (1)
三大法人
76
86
-10
連2賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-11
0
1
-10
1.81%
5.31%
303
2024/04/23
-34
0
0
-34
1.86%
0.89%
153
2024/04/22
162
0
-1
161
2.01%
3.03%
478
2024/04/19
24
0
-1
23
1.31%
4.94%
485
2024/04/18
45
0
0
45
1.21%
3.57%
328
2024/04/17
-2
0
0
-2
1.01%
1.61%
236
2024/04/16
-48
0
-1
-49
1.02%
9.49%
790
2024/04/15
-159
0
-1
-160
1.23%
4.53%
488
2024/04/12
64
0
1
65
1.85%
0.35%
241
2024/04/11
-67
0
0
-67
1.57%
0.35%
214
2024/04/10
-94
0
-1
-95
1.86%
2.38%
321
2024/04/09
35
0
0
34
2.20%
0.68%
736
2024/04/08
130
0
0
130
2.05%
2.82%
573
2024/04/03
-94
0
0
-94
1.38%
1.39%
266
2024/04/02
-22
0
0
-22
1.62%
0.35%
399
2024/04/01
4
0
-1
3
1.64%
0.34%
448
2024/03/29
-193
0
1
-192
1.50%
2.68%
1,402
2024/03/28
209
0
0
209
2.34%
4.93%
925
2024/03/27
-48
0
5
-43
1.43%
1.73%
320
2024/03/26
-170
0
-1
-171
1.64%
1.70%
745
2024/03/25
186
0
0
186
2.38%
1.73%
963
2024/03/22
15
0
1
16
1.80%
0.00%
425
2024/03/21
-48
0
0
-48
1.73%
0.69%
532
2024/03/20
-25
0
-6
-31
1.94%
0.69%
946
2024/03/19
30
0
0
30
2.06%
2.48%
746
2024/03/18
120
0
0
120
1.94%
0.71%
651
2024/03/15
36
0
-1
35
1.42%
0.72%
767
2024/03/14
7
0
0
7
1.27%
2.11%
655
2024/03/13
-247
0
1
-246
1.23%
3.40%
903
2024/03/12
77
0
-4
73
2.29%
0.34%
808
2024/03/11
152
0
0
152
1.96%
3.90%
1,120
2024/03/08
-78
0
0
-78
1.28%
0.71%
1,344
2024/03/07
-207
0
1
-206
1.62%
4.11%
1,178
2024/03/06
-42
0
0
-42
2.40%
0.68%
407
2024/03/05
-17
0
0
-17
2.59%
1.03%
1,228
2024/03/04
-81
0
7
-74
2.67%
0.34%
661
2024/03/01
-382
0
0
-382
2.99%
1.35%
1,097
2024/02/29
-84
0
0
-84
4.58%
2.63%
1,111
2024/02/27
48
0
0
48
5.06%
6.17%
1,409
2024/02/26
69
0
5
74
4.85%
2.53%
1,808
2024/02/23
-61
0
-1
-62
4.56%
2.60%
3,061
2024/02/22
398
0
0
398
4.61%
10.00%
2,667
2024/02/21
-120
0
0
-120
3.03%
4.09%
2,062
2024/02/20
-61
0
0
-61
3.75%
1.47%
731
2024/02/19
79
0
0
79
4.02%
0.74%
802
2024/02/16
328
0
0
328
3.83%
0.74%
1,172
2024/02/15
135
0
0
135
2.41%
5.08%
2,257
2024/02/05
135
0
0
135
1.69%
4.92%
1,102
2024/02/02
-17
0
0
-17
1.08%
0.00%
301
2024/02/01
-145
0
1
-144
1.14%
3.56%
481
2024/01/31
280
0
0
280
1.76%
4.12%
873
2024/01/30
-32
0
0
-32
0.55%
0.82%
245
2024/01/29
68
0
0
68
0.64%
1.24%
220
2024/01/26
-67
0
0
-67
0.37%
3.59%
497
2024/01/25
-118
0
0
-118
0.67%
1.21%
788
2024/01/24
95
0
0
95
1.18%
0.80%
573
2024/01/23
9
0
0
9
0.76%
1.21%
433
2024/01/22
90
0
0
90
0.73%
2.92%
546
2024/01/19
-55
0
0
-55
0.34%
0.41%
578
2024/01/18
-98
0
0
-98
0.57%
3.21%
645
2024/01/17
-17
0
0
-17
0.83%
1.58%
522
2024/01/16
-116
0
0
-116
0.91%
3.44%
598
2024/01/15
71
0
0
71
1.41%
4.38%
1,547
2024/01/12
-115
0
0
-115
1.07%
0.00%
700
2024/01/11
-40
0
0
-40
1.57%
0.40%
922
2024/01/10
139
0
0
139
1.73%
1.20%
1,547
2024/01/09
91
0
0
91
1.13%
0.81%
588
2024/01/08
-34
0
0
-34
0.73%
1.98%
634
2024/01/05
21
0
0
21
0.88%
1.95%
668
2024/01/04
5
0
0
5
0.77%
1.15%
1,499
2024/01/03
5
0
0
5
0.75%
1.56%
1,252
2024/01/02
-53
0
0
-53
0.73%
6.23%
1,431
2023/12/29
-132
0
-5
-137
0.96%
4.20%
7,117
2023/12/28
106
0
5
111
1.53%
8.71%
3,460
2023/12/27
10
0
0
10
1.00%
2.43%
595
2023/12/26
38
0
-2
36
0.96%
0.41%
997
2023/12/25
-65
0
-7
-72
0.79%
3.36%
2,609
2023/12/22
143
0
0
143
1.08%
7.69%
1,631
2023/12/21
28
0
0
28
0.46%
1.38%
1,073
2023/12/20
-14
0
0
-14
0.33%
3.11%
806
2023/12/19
-62
0
0
-62
0.38%
1.32%
1,071
2023/12/18
-50
0
64
14
0.63%
2.98%
878
2023/12/15
-502
0
0
-502
0.85%
9.96%
2,590
2023/12/14
-375
0
0
-375
2.92%
9.66%
3,134
2023/12/13
-11
0
-31
-42
4.54%
4.85%
658
2023/12/12
-8
0
2
-6
4.59%
2.16%
221
2023/12/11
1
0
2
3
4.77%
1.31%
236
2023/12/08
7
0
0
7
4.77%
0.44%
136
2023/12/07
5
0
0
5
4.81%
0.88%
187
2023/12/06
48
0
2
50
4.79%
1.80%
240
2023/12/05
-22
0
-2
-24
4.58%
5.53%
459
2023/12/04
15
0
-5
10
4.67%
0.00%
280
2023/12/01
87
0
4
91
4.68%
2.08%
641
2023/11/30
9
0
54
63
4.36%
0.83%
895
2023/11/29
223
0
0
223
4.32%
6.61%
3,250
2023/11/28
-113
0
4
-109
3.32%
4.13%
6,238
2023/11/27
232
0
0
232
3.80%
9.88%
2,139
2023/11/24
-59
0
0
-59
2.80%
1.74%
3,988
2023/11/23
41
0
0
41
3.11%
9.92%
2,591
2023/11/22
221
0
0
221
2.94%
9.91%
1,634
2023/11/21
43
0
0
43
1.98%
0.12%
253
2023/11/20
-21
0
0
-21
1.79%
1.35%
295
2023/11/17
-181
0
0
-181
1.84%
2.27%
593
2023/11/16
316
0
0
316
2.61%
5.82%
1,052
2023/11/15
29
0
0
29
1.35%
1.50%
497
2023/11/14
60
0
0
60
1.21%
0.88%
1,058
2023/11/13
21
0
0
21
0.96%
3.79%
682
2023/11/10
15
0
-2
13
0.85%
0.26%
108
2023/11/09
-48
0
0
-48
0.81%
1.41%
241
2023/11/08
-8
0
0
-8
1.02%
1.02%
222
2023/11/07
22
0
0
22
1.05%
0.00%
237
2023/11/06
-24
0
0
-24
0.95%
0.25%
463
2023/11/03
-80
0
0
-80
1.04%
1.29%
1,901
2023/11/02
59
0
0
59
1.37%
9.93%
1,177
2023/11/01
86
0
0
86
1.12%
2.76%
300
2023/10/31
-5
0
0
-5
0.75%
5.48%
382
2023/10/30
1
0
0
1
0.77%
0.26%
192
2023/10/27
-10
0
0
-10
0.76%
0.13%
193
2023/10/26
-44
0
0
-44
0.81%
0.91%
501
2023/10/25
-92
0
0
-92
1.00%
1.53%
338

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中菲
5403.TWO
129.50
0.500.38%
100
新門
5432.TWO
140.00
0.000.00%
1,411
類比科
3438.TWO
70.90
0.400.56%
655
聰泰
5474.TWO
124.50
0.500.40%
282
普萊德
6263.TWO
150.00
5.003.23%
343

櫃電子零組件產業漲跌排行

雷科
6207.TWO
67.50
6.109.93%
16,151
耀勝
3207.TWO
146.00
6.004.29%
2,709
艾華
6204.TWO
124.00
5.004.20%
673
越峰
8121.TWO
31.20
1.204.00%
1,075
亞泰
4974.TWO
72.00
2.703.90%
1,818

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。