艾華

6204

櫃電子零組件

61.20.30(0.49%)

收盤 | 2024/12/26 13:30 更新

100成交量

38.01 (63.91)本益比 (同業平均)

連2漲 (0.82%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
9
44
連4買 (163)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連10平→賣 (-1)
三大法人
53
10
43
連4買 (162)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
44
0
-1
43
4.78%
0.49%
100
2024/12/25
49
0
0
49
4.59%
0.33%
134
2024/12/24
55
0
0
55
4.38%
2.10%
185
2024/12/23
15
0
0
15
4.17%
1.59%
121
2024/12/20
-3
0
0
-3
4.10%
1.56%
109
2024/12/19
65
0
0
65
4.12%
1.27%
181
2024/12/18
83
0
0
83
3.83%
2.77%
205
2024/12/17
44
0
0
44
3.47%
2.26%
144
2024/12/16
14
0
0
14
3.28%
4.32%
139
2024/12/13
-1
0
0
-1
3.22%
3.47%
96
2024/12/12
-5
0
0
-5
3.23%
0.00%
42
2024/12/11
16
0
1
17
3.25%
0.69%
89
2024/12/10
37
0
-1
36
3.19%
0.14%
80
2024/12/09
-10
0
0
-10
3.03%
1.89%
66
2024/12/06
-20
0
0
-20
3.15%
0.67%
67
2024/12/05
7
0
0
7
3.24%
1.06%
66
2024/12/04
35
0
0
35
3.21%
2.45%
97
2024/12/03
4
0
0
4
3.06%
1.10%
75
2024/12/02
6
0
0
6
3.04%
0.28%
87
2024/11/29
44
0
1
45
3.02%
1.26%
93
2024/11/28
116
0
-1
115
2.83%
0.83%
211
2024/11/27
20
0
1
21
2.32%
5.00%
224
2024/11/26
17
0
0
17
2.24%
0.78%
93
2024/11/25
64
0
0
64
2.26%
1.19%
122
2024/11/22
28
0
-1
27
1.99%
1.05%
125
2024/11/21
68
0
0
68
1.86%
0.00%
141
2024/11/20
26
0
0
26
1.54%
1.92%
134
2024/11/19
19
0
0
19
1.43%
1.27%
141
2024/11/18
25
0
0
25
1.35%
3.07%
270
2024/11/15
99
0
1
100
1.24%
1.88%
282
2024/11/14
6
0
0
6
0.83%
6.21%
220
2024/11/13
94
0
0
94
0.80%
4.02%
191
2024/11/12
-50
0
0
-50
0.40%
8.17%
315
2024/11/11
-3
0
0
-3
0.57%
2.40%
61
2024/11/08
-55
0
0
-55
0.58%
1.08%
112
2024/11/07
9
0
0
9
0.86%
0.54%
66
2024/11/06
8
0
0
8
0.82%
2.42%
184
2024/11/05
25
0
0
25
0.78%
0.67%
77
2024/11/04
-33
0
0
-33
0.67%
1.64%
142
2024/11/01
16
0
0
16
0.82%
0.65%
75
2024/10/30
4
0
0
4
0.75%
0.97%
120
2024/10/29
-46
0
-1
-47
0.73%
2.31%
206
2024/10/28
-101
0
0
-101
0.91%
0.74%
612
2024/10/25
-130
0
0
-130
1.35%
0.21%
794
2024/10/24
32
0
0
32
1.92%
4.77%
585
2024/10/23
2
0
0
2
1.76%
1.20%
73
2024/10/22
1
0
0
1
1.76%
0.44%
62
2024/10/21
115
0
0
115
1.75%
3.97%
197
2024/10/18
-60
0
0
-60
1.25%
2.97%
216
2024/10/17
-16
0
0
-16
1.51%
0.44%
122
2024/10/16
33
0
-1
32
1.58%
0.55%
95
2024/10/15
19
0
1
20
1.44%
1.73%
185
2024/10/14
68
0
-1
67
1.36%
2.33%
174
2024/10/11
45
0
-2
43
1.06%
2.90%
200
2024/10/09
-62
0
0
-62
0.87%
1.90%
129
2024/10/08
14
0
0
14
1.10%
0.85%
95
2024/10/07
-17
0
-1
-18
1.05%
0.86%
100
2024/10/04
31
0
0
31
1.12%
2.20%
202
2024/10/01
1
0
-1
0
0.99%
0.73%
138
2024/09/30
-35
0
1
-34
0.99%
3.61%
378
2024/09/27
-27
0
0
-27
1.11%
0.40%
169
2024/09/26
53
0
0
53
1.25%
1.96%
300
2024/09/25
26
0
1
27
1.03%
1.45%
264
2024/09/24
-20
0
-1
-21
0.92%
0.49%
220
2024/09/23
34
0
0
34
1.01%
1.90%
193
2024/09/20
3
0
0
3
0.86%
1.87%
161
2024/09/19
-16
0
-1
-17
0.86%
0.93%
160
2024/09/18
-11
0
1
-10
0.93%
3.14%
183
2024/09/16
40
0
0
40
0.98%
3.04%
208
2024/09/13
6
0
0
6
0.80%
0.43%
236
2024/09/12
-17
0
0
-17
0.78%
2.67%
649
2024/09/11
-132
0
0
-132
0.77%
0.45%
988
2024/09/10
48
0
-1
47
1.42%
9.80%
666
2024/09/09
58
0
0
58
1.22%
2.86%
165
2024/09/06
12
0
-1
11
1.01%
1.45%
90
2024/09/05
7
0
-3
4
0.96%
2.36%
151
2024/09/04
15
0
-2
13
0.92%
5.78%
186
2024/09/03
-7
0
0
-7
0.84%
0.44%
104
2024/09/02
-24
0
0
-24
0.87%
2.16%
138
2024/08/30
-17
0
-1
-18
0.99%
2.12%
216
2024/08/29
1
0
0
1
1.09%
0.84%
145
2024/08/28
14
0
-1
13
1.08%
0.85%
129
2024/08/27
-3
0
1
-2
1.01%
0.42%
151
2024/08/26
-40
0
0
-40
1.02%
2.87%
235
2024/08/23
-2
0
-1
-3
1.18%
0.41%
116
2024/08/22
-54
0
1
-53
1.22%
2.41%
245
2024/08/21
-100
0
0
-100
1.44%
0.40%
536
2024/08/20
98
0
0
98
1.87%
3.73%
457
2024/08/19
25
0
0
25
1.44%
0.00%
200
2024/08/16
33
0
0
33
1.32%
2.12%
317
2024/08/15
1
0
0
1
1.17%
0.42%
138
2024/08/14
-27
0
0
-27
1.17%
0.42%
167
2024/08/13
38
0
0
38
1.28%
0.00%
294
2024/08/12
-10
0
0
-10
1.10%
1.24%
152
2024/08/09
-2
0
1
-1
1.15%
1.69%
208
2024/08/08
-84
0
2
-82
1.15%
4.44%
242
2024/08/07
46
0
-1
45
1.52%
5.98%
209
2024/08/06
-92
0
-6
-98
1.32%
6.02%
579
2024/08/05
-95
0
-5
-100
1.71%
9.78%
554
2024/08/02
-4
0
-5
-9
2.15%
1.08%
595
2024/08/01
144
0
10
154
2.13%
4.10%
775
2024/07/31
-12
0
0
-12
1.52%
0.37%
575
2024/07/30
170
0
0
170
1.57%
3.89%
536
2024/07/29
-131
0
0
-131
0.83%
1.91%
317
2024/07/26
94
0
0
94
1.39%
1.16%
343
2024/07/23
-3
0
-1
-4
0.98%
2.78%
182
2024/07/22
-33
0
-2
-35
0.99%
3.82%
378
2024/07/19
-81
0
-1
-82
1.12%
4.38%
697
2024/07/18
-69
0
0
-69
1.43%
1.44%
530
2024/07/17
207
0
4
211
1.73%
5.30%
817
2024/07/16
-11
0
0
-11
0.83%
0.76%
187
2024/07/15
-21
0
-1
-22
0.88%
1.87%
279
2024/07/12
-5
0
0
-5
0.97%
0.74%
189
2024/07/11
-32
0
0
-32
0.99%
1.47%
285
2024/07/10
21
0
1
22
1.13%
0.00%
393
2024/07/09
13
0
0
13
1.04%
1.09%
315
2024/07/08
-198
0
-7
-205
0.98%
7.69%
806
2024/07/05
20
0
5
25
1.84%
1.36%
960
2024/07/04
57
0
8
65
1.75%
5.73%
1,792
2024/07/03
129
0
2
131
1.51%
3.72%
557
2024/07/02
-38
0
0
-38
0.95%
1.47%
166
2024/07/01
53
0
-1
52
1.11%
0.00%
557
2024/06/28
7
0
0
7
0.88%
2.63%
159
2024/06/27
-12
0
0
-12
0.85%
2.21%
205

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

類比科
3438.TWO
65.30
0.600.93%
74
新門
5432.TWO
147.50
6.504.22%
146
所羅門
2359.TW
168.00
10.505.88%
22,137
聯一光
3441.TWO
41.90
3.709.69%
7,358
華義
3086.TWO
152.50
1.000.65%
31

櫃電子零組件產業漲跌排行

亞泰
4974.TWO
127.50
11.509.91%
12,706
正淩
8147.TWO
112.00
10.009.80%
1,020
立凱-KY
5227.TWO
46.85
3.357.70%
963
安碁
6174.TWO
25.65
1.104.48%
718
建舜電
3322.TWO
17.75
0.452.60%
2,584

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。