瑞築

6198

櫃半導體

60.90.60(0.98%)

收盤 | 2024/04/26 13:30 更新

523成交量

25.70 (88.37)本益比 (同業平均)

連6跌 (11.09%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
121
-8
連2賣 (-24)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連65平 (0)
三大法人
113
121
-8
連2賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-8
0
0
-8
0.12%
0.98%
523
2024/04/25
-16
0
0
-16
0.13%
3.61%
364
2024/04/24
27
0
0
27
3.60%
0.93%
202
2024/04/23
33
0
0
33
3.52%
0.31%
211
2024/04/22
40
0
0
40
3.41%
3.15%
313
2024/04/19
-93
0
0
-93
3.29%
2.63%
489
2024/04/18
53
0
0
53
3.58%
1.48%
320
2024/04/17
53
0
0
53
3.41%
3.85%
310
2024/04/16
-176
0
0
-176
3.25%
5.25%
1,028
2024/04/15
-82
0
0
-82
3.79%
4.57%
663
2024/04/12
358
0
0
358
4.04%
9.88%
890
2024/04/11
-251
0
0
-251
2.95%
3.40%
1,350
2024/04/10
75
0
0
75
3.71%
4.39%
463
2024/04/09
-227
0
0
-227
3.48%
8.23%
616
2024/04/08
148
0
0
148
4.18%
9.95%
540
2024/04/03
-179
0
0
-179
3.73%
0.10%
345
2024/04/02
113
0
0
113
4.28%
5.96%
313
2024/04/01
-10
0
0
-10
3.93%
0.11%
221
2024/03/29
44
0
0
44
3.96%
0.32%
294
2024/03/28
107
0
0
107
3.82%
0.21%
342
2024/03/27
275
0
0
275
3.50%
1.84%
645
2024/03/26
-134
0
0
-134
2.65%
0.75%
448
2024/03/25
117
0
0
117
3.07%
1.64%
344
2024/03/22
-61
0
0
-61
2.71%
0.11%
290
2024/03/21
119
0
0
119
2.89%
0.66%
334
2024/03/20
-49
0
0
-49
2.53%
0.11%
374
2024/03/19
-10
0
0
-10
2.68%
2.13%
652
2024/03/18
65
0
0
65
2.71%
2.77%
607
2024/03/15
35
0
0
35
2.51%
2.12%
350
2024/03/14
13
0
0
13
2.40%
1.92%
244
2024/03/13
80
0
0
80
2.36%
2.72%
464
2024/03/12
-136
0
0
-136
2.12%
0.74%
658
2024/03/11
166
0
0
166
2.53%
9.97%
774
2024/03/08
124
0
0
124
2.03%
0.54%
521
2024/03/07
-50
0
0
-50
1.65%
0.81%
242
2024/03/06
-55
0
0
-55
1.80%
1.22%
283
2024/03/05
-48
0
0
-48
1.97%
0.14%
225
2024/03/04
36
0
0
36
2.12%
0.27%
350
2024/03/01
-116
0
0
-116
2.00%
1.24%
757
2024/02/29
53
0
0
53
2.36%
9.98%
905
2024/02/27
-12
0
0
-12
2.20%
0.76%
168
2024/02/26
20
0
0
20
2.23%
5.20%
784
2024/02/23
59
0
0
59
2.17%
0.57%
354
2024/02/22
4
0
0
4
1.99%
1.56%
305
2024/02/21
31
0
0
31
1.98%
1.73%
427
2024/02/20
119
0
0
119
1.89%
1.91%
527
2024/02/19
71
0
0
71
1.52%
1.64%
359
2024/02/16
31
0
0
31
1.30%
0.89%
208
2024/02/15
-22
0
0
-22
1.21%
0.15%
288
2024/02/05
20
0
0
20
1.28%
0.60%
205
2024/02/02
-88
0
0
-88
1.21%
1.90%
577
2024/02/01
149
0
0
149
1.48%
7.03%
850
2024/01/31
7
0
0
7
1.03%
2.73%
789
2024/01/30
53
0
0
53
1.01%
3.83%
1,033
2024/01/29
5
0
0
5
0.84%
9.89%
737
2024/01/26
10
0
0
10
0.83%
1.09%
150
2024/01/25
5
0
0
5
0.80%
0.18%
163
2024/01/24
5
0
0
5
0.78%
1.85%
26
2024/01/23
9
0
0
9
0.77%
0.19%
318
2024/01/22
7
0
0
7
0.74%
2.17%
297
2024/01/19
-4
0
0
-4
0.72%
2.22%
49
2024/01/18
7
0
0
7
0.73%
4.93%
433
2024/01/17
-3
0
0
-3
0.71%
2.74%
118
2024/01/16
-1
0
0
-1
0.72%
1.35%
71
2024/01/15
79
0
0
79
0.72%
4.41%
324
2024/01/12
1
0
-1
0
0.48%
0.00%
76
2024/01/11
1
0
0
1
0.48%
0.18%
56
2024/01/10
-3
0
0
-3
0.47%
0.71%
29
2024/01/09
-9
0
0
-9
0.48%
0.35%
67
2024/01/08
-2
0
0
-2
0.51%
0.35%
57
2024/01/05
-5
0
0
-5
0.52%
0.18%
34
2024/01/04
-6
0
0
-6
0.53%
0.18%
46
2024/01/03
-2
0
0
-2
0.55%
0.35%
43
2024/01/02
-7
0
0
-7
0.56%
0.00%
91
2023/12/29
-6
0
0
-6
0.58%
2.71%
63
2023/12/28
6
0
0
6
0.60%
1.07%
206
2023/12/27
9
0
0
9
0.58%
1.93%
133
2023/12/26
-3
0
0
-3
0.55%
2.40%
109
2023/12/25
-7
0
0
-7
0.56%
2.34%
103
2023/12/22
3
0
0
3
0.58%
0.66%
64
2023/12/21
3
0
0
3
0.57%
0.17%
85
2023/12/20
10
0
0
10
0.56%
0.17%
73
2023/12/19
0
0
0
0
0.53%
0.98%
242
2023/12/18
-3
0
0
-3
0.53%
4.81%
460
2023/12/15
-5
0
0
-5
0.54%
3.74%
291
2023/12/14
12
0
0
12
0.56%
0.72%
245
2023/12/13
3
0
-4
-1
0.52%
1.09%
101
2023/12/12
-3
0
0
-3
0.51%
1.29%
116
2023/12/11
-4
0
-10
-14
0.52%
1.12%
71
2023/12/08
2
0
-17
-15
0.53%
1.13%
49
2023/12/07
-4
0
-51
-55
0.52%
0.93%
125
2023/12/06
5
0
-18
-13
0.54%
0.56%
160
2023/12/05
-2
0
-13
-15
0.52%
0.00%
141
2023/12/04
13
0
-23
-10
0.53%
2.17%
269
2023/12/01
0
0
-18
-18
0.49%
0.55%
59
2023/11/30
12
0
0
12
0.49%
0.92%
153
2023/11/29
10
0
0
10
0.45%
0.73%
72
2023/11/28
-1
0
0
-1
0.42%
0.18%
58
2023/11/27
-6
0
0
-6
0.42%
3.87%
161
2023/11/24
32
0
0
32
0.44%
6.26%
643
2023/11/23
-26
0
0
-26
0.34%
9.96%
608
2023/11/22
-3
0
0
-3
0.42%
2.60%
180
2023/11/21
-7
0
0
-7
0.43%
0.56%
151
2023/11/20
15
0
0
15
0.45%
5.31%
187
2023/11/17
10
0
0
10
0.41%
1.40%
82
2023/11/16
12
0
0
12
0.38%
0.40%
71
2023/11/15
16
0
-135
-119
0.34%
0.20%
212
2023/11/14
-45
0
0
-45
0.29%
0.81%
224
2023/11/13
4
0
0
4
0.43%
8.99%
459
2023/11/10
-7
0
0
-7
0.42%
1.27%
26
2023/11/09
-71
0
0
-71
0.44%
0.00%
96
2023/11/08
-4
0
0
-4
0.61%
0.36%
55
2023/11/07
3
0
0
3
0.63%
0.89%
37
2023/11/06
9
0
0
9
0.61%
0.72%
20
2023/11/03
8
0
0
8
0.57%
1.77%
63
2023/11/02
11
0
0
11
0.54%
1.25%
59
2023/11/01
-3
0
0
-3
0.49%
0.18%
37
2023/10/31
-8
0
0
-8
0.50%
1.24%
149
2023/10/30
0
0
0
0
0.54%
2.08%
63
2023/10/27
0
0
0
0
0.54%
1.53%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華建
2530.TW
50.50
1.102.13%
1,937
皇普
2528.TW
49.65
0.551.10%
668
櫻花建
2539.TW
74.90
0.000.00%
945
鴻海
2317.TW
155.00
3.502.31%
99,016
國建
2501.TW
37.80
3.409.88%
59,630

櫃半導體產業漲跌排行

均華
6640.TWO
421.50
38.009.91%
570
力旺
3529.TWO
2,115.00
185.009.59%
1,184
旺矽
6223.TWO
402.00
21.005.51%
7,211
M31
6643.TWO
1,180.00
60.005.36%
1,490
世紀
5314.TWO
251.50
12.505.23%
218

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。