瑞築

6198
櫃營建
41.950.55(1.33%)
收盤 | 2024/12/20 13:30 更新
43成交量
-本益比 (同業平均)
跌→漲 (1.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    3
    0
    連19賣→平 (0)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連21平 (0)
  • 三大法人
    3
    3
    0
    連19賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    0
    0
    0
    0
    0.52%
    1.33%
    43
  • 2024/12/19
    -1
    0
    0
    -1
    0.52%
    0.12%
    34
  • 2024/12/18
    -9
    0
    0
    -9
    0.52%
    0.00%
    10
  • 2024/12/17
    -7
    0
    0
    -7
    0.53%
    0.12%
    13
  • 2024/12/16
    -9
    0
    0
    -9
    0.54%
    0.48%
    42
  • 2024/12/13
    -16
    0
    0
    -16
    0.55%
    1.08%
    46
  • 2024/12/12
    -8
    0
    0
    -8
    0.56%
    1.07%
    55
  • 2024/12/11
    -7
    0
    0
    -7
    0.58%
    0.72%
    34
  • 2024/12/10
    -11
    0
    0
    -11
    0.58%
    0.00%
    37
  • 2024/12/09
    -10
    0
    0
    -10
    0.60%
    1.41%
    16
  • 2024/12/06
    -15
    0
    0
    -15
    0.61%
    0.00%
    58
  • 2024/12/05
    -9
    0
    0
    -9
    0.62%
    0.70%
    62
  • 2024/12/04
    -5
    0
    0
    -5
    0.63%
    1.06%
    28
  • 2024/12/03
    -7
    0
    0
    -7
    0.64%
    1.56%
    70
  • 2024/12/02
    -6
    0
    0
    -6
    0.64%
    0.60%
    47
  • 2024/11/29
    -2
    0
    0
    -2
    0.65%
    1.34%
    7
  • 2024/11/28
    -4
    0
    0
    -4
    0.65%
    2.12%
    18
  • 2024/11/27
    -8
    0
    0
    -8
    0.66%
    3.84%
    20
  • 2024/11/26
    -12
    0
    0
    -12
    0.66%
    0.24%
    34
  • 2024/11/25
    -1
    0
    0
    -1
    0.68%
    0.36%
    21
  • 2024/11/22
    2
    0
    0
    2
    0.68%
    1.46%
    31
  • 2024/11/21
    10
    0
    -2
    8
    0.67%
    2.76%
    61
  • 2024/11/20
    -3
    0
    0
    -3
    0.67%
    0.25%
    26
  • 2024/11/19
    -1
    0
    0
    -1
    0.67%
    0.25%
    5
  • 2024/11/18
    -5
    0
    0
    -5
    0.67%
    1.97%
    13
  • 2024/11/15
    -1
    0
    0
    -1
    0.67%
    3.04%
    12
  • 2024/11/14
    -3
    0
    0
    -3
    0.67%
    0.75%
    12
  • 2024/11/13
    -1
    0
    0
    -1
    0.68%
    3.52%
    8
  • 2024/11/12
    -4
    0
    0
    -4
    0.68%
    0.86%
    37
  • 2024/11/11
    -2
    0
    -1
    -3
    0.68%
    0.12%
    12
  • 2024/11/08
    -7
    0
    0
    -7
    0.69%
    3.41%
    73
  • 2024/11/07
    0
    0
    0
    0
    0.69%
    1.15%
    2
  • 2024/11/06
    0
    0
    0
    0
    0.69%
    0.63%
    13
  • 2024/11/05
    2
    0
    0
    2
    0.69%
    0.00%
    46
  • 2024/11/04
    -2
    0
    0
    -2
    0.69%
    1.62%
    31
  • 2024/11/01
    2
    0
    1
    3
    0.69%
    4.03%
    74
  • 2024/10/30
    21
    0
    0
    21
    0.69%
    2.94%
    65
  • 2024/10/29
    1
    0
    0
    1
    0.67%
    0.00%
    21
  • 2024/10/28
    0
    0
    0
    0
    0.67%
    1.08%
    28
  • 2024/10/25
    4
    0
    0
    4
    0.67%
    0.14%
    58
  • 2024/10/24
    5
    0
    0
    5
    0.67%
    1.20%
    139
  • 2024/10/23
    5
    0
    0
    5
    0.66%
    0.00%
    68
  • 2024/10/22
    -1
    0
    0
    -1
    0.66%
    1.58%
    116
  • 2024/10/21
    -40
    0
    0
    -40
    0.66%
    1.81%
    163
  • 2024/10/18
    0
    0
    0
    0
    0.70%
    1.53%
    84
  • 2024/10/17
    -4
    0
    0
    -4
    0.70%
    2.84%
    106
  • 2024/10/16
    0
    0
    0
    0
    0.71%
    0.49%
    25
  • 2024/10/15
    8
    0
    0
    8
    0.72%
    1.12%
    32
  • 2024/10/14
    -13
    0
    0
    -13
    0.71%
    1.95%
    69
  • 2024/10/11
    -3
    0
    0
    -3
    0.73%
    1.56%
    26
  • 2024/10/09
    3
    0
    0
    3
    0.73%
    1.30%
    29
  • 2024/10/08
    -1
    0
    0
    -1
    0.73%
    1.06%
    19
  • 2024/10/07
    7
    0
    0
    7
    0.73%
    0.23%
    29
  • 2024/10/04
    2
    0
    0
    2
    0.73%
    0.12%
    11
  • 2024/10/01
    19
    0
    0
    19
    0.73%
    0.94%
    40
  • 2024/09/30
    -2
    0
    0
    -2
    0.71%
    0.47%
    14
  • 2024/09/27
    5
    0
    0
    5
    0.71%
    0.12%
    11
  • 2024/09/26
    1
    0
    0
    1
    0.71%
    0.60%
    28
  • 2024/09/25
    -22
    0
    0
    -22
    0.71%
    1.18%
    99
  • 2024/09/24
    6
    0
    -16
    -10
    0.73%
    3.20%
    105
  • 2024/09/23
    -38
    0
    0
    -38
    0.72%
    9.78%
    165
  • 2024/09/20
    -17
    0
    0
    -17
    0.76%
    9.93%
    234
  • 2024/09/19
    8
    0
    3
    11
    0.78%
    1.51%
    32
  • 2024/09/18
    2
    0
    1
    3
    0.77%
    0.19%
    41
  • 2024/09/16
    -6
    0
    9
    3
    0.76%
    0.37%
    62
  • 2024/09/13
    2
    0
    3
    5
    0.76%
    3.09%
    29
  • 2024/09/12
    -4
    0
    0
    -4
    0.76%
    1.57%
    45
  • 2024/09/11
    20
    0
    -2
    18
    0.76%
    2.11%
    121
  • 2024/09/10
    4
    0
    2
    6
    0.74%
    0.19%
    25
  • 2024/09/09
    9
    0
    0
    9
    0.74%
    0.19%
    31
  • 2024/09/06
    0
    0
    0
    0
    0.73%
    0.19%
    13
  • 2024/09/05
    -6
    0
    0
    -6
    0.73%
    1.89%
    27
  • 2024/09/04
    -4
    0
    -1
    -5
    0.73%
    1.67%
    15
  • 2024/09/03
    -7
    0
    0
    -7
    0.73%
    0.74%
    26
  • 2024/09/02
    -6
    0
    0
    -6
    0.74%
    0.00%
    28
  • 2024/08/30
    -2
    0
    0
    -2
    0.74%
    1.31%
    60
  • 2024/08/29
    -4
    0
    0
    -4
    0.74%
    0.37%
    55
  • 2024/08/28
    -12
    0
    -4
    -16
    0.73%
    1.11%
    36
  • 2024/08/27
    6
    0
    0
    6
    0.74%
    0.37%
    73
  • 2024/08/26
    -9
    0
    0
    -9
    0.72%
    3.58%
    116
  • 2024/08/23
    -30
    0
    0
    -30
    0.72%
    2.11%
    110
  • 2024/08/22
    -11
    0
    0
    -11
    0.75%
    2.40%
    50
  • 2024/08/21
    -24
    0
    0
    -24
    0.76%
    0.85%
    67
  • 2024/08/20
    -46
    0
    0
    -46
    0.78%
    0.17%
    121
  • 2024/08/19
    -26
    0
    0
    -26
    0.82%
    1.18%
    53
  • 2024/08/16
    63
    0
    0
    63
    0.85%
    3.84%
    148
  • 2024/08/15
    7
    0
    -5
    2
    0.78%
    1.78%
    92
  • 2024/08/14
    -4
    0
    -5
    -9
    0.77%
    0.54%
    49
  • 2024/08/13
    -31
    0
    -1
    -32
    0.78%
    0.00%
    50
  • 2024/08/12
    -34
    0
    0
    -34
    0.81%
    0.36%
    51
  • 2024/08/09
    12
    0
    -8
    4
    0.84%
    2.95%
    73
  • 2024/08/08
    -10
    0
    -1
    -11
    0.82%
    0.18%
    105
  • 2024/08/07
    -88
    0
    -16
    -104
    0.83%
    4.04%
    244
  • 2024/08/06
    -152
    0
    -9
    -161
    0.92%
    9.88%
    490
  • 2024/08/05
    -122
    0
    0
    -122
    1.07%
    9.98%
    382
  • 2024/08/02
    148
    0
    61
    209
    1.19%
    0.16%
    881
  • 2024/08/01
    76
    0
    0
    76
    1.05%
    1.59%
    214
  • 2024/07/31
    5
    0
    0
    5
    0.97%
    1.45%
    112
  • 2024/07/30
    3
    0
    -2
    1
    0.97%
    0.00%
    81
  • 2024/07/29
    -55
    0
    0
    -55
    0.96%
    2.05%
    166
  • 2024/07/26
    111
    0
    0
    111
    1.02%
    4.79%
    313
  • 2024/07/23
    14
    0
    0
    14
    0.80%
    1.00%
    48
  • 2024/07/22
    -53
    0
    0
    -53
    0.79%
    0.99%
    125
  • 2024/07/19
    2
    0
    0
    2
    0.84%
    0.98%
    34
  • 2024/07/18
    18
    0
    -40
    -22
    0.84%
    0.00%
    102
  • 2024/07/17
    -30
    0
    0
    -30
    0.82%
    1.61%
    121
  • 2024/07/16
    57
    0
    41
    98
    0.85%
    2.99%
    247
  • 2024/07/15
    5
    0
    0
    5
    0.79%
    0.17%
    76
  • 2024/07/12
    7
    0
    0
    7
    0.79%
    0.17%
    55
  • 2024/07/11
    39
    0
    1
    40
    0.78%
    0.17%
    105
  • 2024/07/10
    29
    0
    0
    29
    0.74%
    0.84%
    65
  • 2024/07/09
    -13
    0
    0
    -13
    0.71%
    0.17%
    111
  • 2024/07/08
    -10
    0
    0
    -10
    0.73%
    0.50%
    154
  • 2024/07/05
    13
    0
    0
    13
    0.74%
    1.48%
    67
  • 2024/07/04
    15
    0
    0
    15
    0.72%
    0.66%
    36
  • 2024/07/03
    -3
    0
    0
    -3
    0.71%
    0.17%
    43
  • 2024/07/02
    -13
    0
    0
    -13
    0.71%
    0.17%
    33
  • 2024/07/01
    5
    0
    0
    5
    0.72%
    0.17%
    51
  • 2024/06/28
    -3
    0
    0
    -3
    0.72%
    1.51%
    51
  • 2024/06/27
    -26
    0
    0
    -26
    0.72%
    1.16%
    53
  • 2024/06/26
    -1
    0
    0
    -1
    0.75%
    0.66%
    47
  • 2024/06/25
    -17
    0
    0
    -17
    0.75%
    0.49%
    59
  • 2024/06/24
    -8
    0
    0
    -8
    0.76%
    0.97%
    18
  • 2024/06/21
    20
    0
    0
    20
    0.77%
    0.98%
    66
我的自選股
立即登入瀏覽你的投資組合。登入
櫃營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。