廣明

6188

103.02.00(1.90%)

收盤 | 2025/11/12 14:30 更新

1,740成交量

29.68 (37.82)本益比 (同業平均)

漲→跌 (1.90%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
254
712
-458
買→賣 (-458)
投信
0
0
0
連5平 (0)
自營商
37
111
-74
買→賣 (-74)
三大法人
290
823
-533
買→賣 (-533)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
-458
0
-74
-533
11.49%
1.90%
1,740
2025/11/11
387
0
161
548
11.58%
1.94%
2,946
2025/11/10
-112
0
0
-112
11.30%
0.48%
1,268
2025/11/07
495
0
51
546
11.28%
0.49%
2,133
2025/11/06
-30
0
1
-29
11.03%
0.48%
1,296
2025/11/05
644
1
-44
601
11.04%
0.00%
1,687
2025/11/04
-1,238
0
-70
-1,308
10.72%
4.17%
3,205
2025/11/03
479
0
107
586
10.97%
1.41%
2,309
2025/10/31
-72
0
46
-26
10.77%
2.40%
1,488
2025/10/30
-27
0
-19
-46
10.73%
1.89%
1,420
2025/10/29
462
0
-38
424
10.72%
0.00%
1,335
2025/10/28
322
0
-27
296
10.52%
0.47%
1,294
2025/10/27
166
0
-93
73
10.40%
0.47%
1,370
2025/10/23
309
0
-112
197
10.25%
2.30%
1,535
2025/10/22
173
0
-52
121
10.14%
0.00%
1,683
2025/10/21
-1,055
0
194
-860
10.08%
2.84%
4,237
2025/10/20
339
-1
60
398
10.40%
1.93%
1,642
2025/10/17
315
0
-73
242
10.27%
1.90%
1,482
2025/10/16
-132
0
38
-94
10.16%
1.44%
1,649
2025/10/15
208
-1
75
282
10.19%
0.97%
2,104
2025/10/14
208
0
-160
48
10.11%
4.19%
3,278
2025/10/13
1,058
0
-68
989
9.99%
2.27%
3,159
2025/10/09
-161
0
-86
-247
9.59%
3.08%
4,059
2025/10/08
-157
0
-11
-168
9.55%
1.34%
2,672
2025/10/07
5
0
70
75
9.59%
0.00%
2,780
2025/10/03
99
0
40
139
9.55%
0.90%
2,476
2025/10/02
1,263
0
-87
1,176
9.50%
3.06%
6,276
2025/10/01
880
0
-54
826
9.04%
0.00%
4,000
2025/09/30
1,115
0
-76
1,038
8.72%
2.97%
8,951
2025/09/26
-5,270
0
-1,540
-6,810
8.18%
9.23%
28,378
2025/09/25
1,869
0
1,049
2,918
9.55%
7.00%
28,032
2025/09/24
1,147
0
-160
987
8.85%
1.62%
4,847
2025/09/23
-693
0
-325
-1,018
8.71%
2.37%
8,556
2025/09/22
2,684
0
366
3,051
9.08%
3.27%
13,099
2025/09/19
1,029
0
-14
1,015
8.28%
1.21%
6,317
2025/09/18
-1,848
0
-178
-2,026
7.90%
0.80%
10,786
2025/09/17
-585
0
-20
-605
8.26%
4.17%
18,076
2025/09/16
-675
0
-24
-699
8.45%
0.84%
17,027
2025/09/15
-373
0
216
-157
8.60%
1.28%
5,364
2025/09/12
-44
0
4
-40
8.42%
1.29%
3,283
2025/09/11
-918
0
-278
-1,196
8.42%
3.73%
6,364
2025/09/10
1,271
0
267
1,538
8.68%
3.88%
8,873
2025/09/09
-1,034
-1
238
-797
8.20%
1.31%
6,393
2025/09/08
80
0
5
85
8.58%
1.29%
2,908
2025/09/05
949
0
11
960
8.72%
1.75%
3,293
2025/09/04
1,332
0
-65
1,267
8.74%
2.56%
5,467
2025/09/03
-23
0
116
93
8.48%
1.74%
4,861
2025/09/02
855
0
-106
750
8.88%
1.29%
7,199
2025/09/01
3,216
0
-603
2,613
8.58%
6.05%
13,876
2025/08/29
-590
0
-569
-1,159
7.03%
0.00%
21,470
2025/08/28
-1,391
0
-434
-1,825
7.07%
1.22%
40,099
2025/08/27
-1,380
0
1,259
-121
7.36%
6.06%
30,195
2025/08/26
799
0
132
931
7.64%
0.43%
12,300
2025/08/25
-1,843
0
752
-1,091
7.23%
3.60%
29,369
2025/08/22
-1,915
0
479
-1,436
7.69%
7.77%
14,710
2025/08/21
-401
0
46
-355
8.20%
1.48%
4,215
2025/08/20
-72
0
-62
-134
8.31%
5.58%
6,052
2025/08/19
-779
0
-501
-1,280
8.19%
2.27%
12,011
2025/08/18
2,699
0
177
2,876
8.48%
10.00%
16,579
2025/08/15
-963
0
565
-398
7.71%
3.05%
5,590
2025/08/14
-770
-1
-15
-786
8.06%
1.99%
4,704
2025/08/13
-2,180
0
86
-2,094
8.24%
2.90%
15,373
2025/08/12
427
0
340
767
8.97%
9.64%
12,768
2025/08/11
-87
0
-7
-94
8.87%
1.72%
2,423
2025/08/08
540
0
12
552
8.92%
1.31%
3,078
2025/08/07
-247
0
11
-236
8.68%
0.65%
1,924
2025/08/06
-44
0
-2
-46
8.80%
0.00%
2,114
2025/08/05
487
0
21
508
8.81%
1.54%
2,745
2025/08/04
395
0
57
452
8.73%
2.14%
2,761
2025/08/01
328
0
3
331
8.59%
0.45%
1,029
2025/07/31
200
0
25
225
8.47%
0.23%
796
2025/07/30
-51
0
0
-51
8.41%
0.00%
482
2025/07/29
-170
0
0
-170
8.47%
1.01%
726
2025/07/28
144
0
3
147
8.50%
0.68%
810
2025/07/25
-325
0
2
-323
8.38%
1.12%
604
2025/07/24
11
0
3
14
8.51%
0.56%
791
2025/07/23
430
0
7
437
8.50%
2.89%
1,696
2025/07/22
-479
0
0
-479
8.36%
3.78%
1,524
2025/07/21
234
1
15
250
8.71%
0.22%
960
2025/07/18
-146
0
13
-133
8.65%
0.67%
2,428
2025/07/17
374
-1
4
377
8.71%
1.94%
1,058
2025/07/16
305
0
2
307
8.57%
0.69%
901
2025/07/15
26
0
-1
25
8.47%
0.81%
355
2025/07/14
-85
0
-1
-85
8.44%
1.93%
582
2025/07/11
323
0
1
325
8.48%
1.03%
868
2025/07/10
29
0
-3
26
8.40%
0.12%
475
2025/07/09
97
0
7
104
8.41%
1.40%
525
2025/07/08
-46
0
0
-46
8.42%
0.70%
519
2025/07/07
193
0
-3
190
8.43%
0.58%
591
2025/07/04
-449
0
-6
-455
8.35%
2.36%
1,084
2025/07/03
358
0
-1
357
8.51%
1.60%
751
2025/07/02
-79
0
1
-78
8.40%
0.57%
510
2025/07/01
64
0
-6
58
8.42%
0.79%
617
2025/06/30
-11
0
-29
-40
8.43%
1.22%
591
2025/06/27
129
0
-14
115
8.49%
0.44%
993
2025/06/26
513
0
-204
310
8.44%
0.00%
2,468
2025/06/25
188
0
-11
177
8.28%
0.78%
1,526
2025/06/24
615
-40
-52
523
8.22%
5.29%
1,808
2025/06/23
-120
-26
-20
-166
8.02%
1.39%
867
2025/06/20
48
0
17
66
8.07%
0.23%
1,793
2025/06/19
-177
0
-12
-189
8.10%
2.16%
822
2025/06/18
192
0
-27
165
8.18%
0.69%
717
2025/06/17
213
-220
-13
-20
8.14%
1.24%
1,459
2025/06/16
604
0
-18
586
8.06%
0.90%
1,628
2025/06/13
-283
0
-22
-305
7.84%
2.41%
1,487
2025/06/12
234
0
-36
197
7.92%
1.19%
1,646
2025/06/11
186
0
54
241
7.83%
2.44%
3,600
2025/06/10
-74
0
-30
-104
7.72%
1.12%
1,537
2025/06/09
-477
0
25
-452
7.73%
1.00%
2,094
2025/06/06
-515
1
-3
-517
7.84%
1.20%
2,514
2025/06/05
-2,135
-22
58
-2,099
7.95%
2.13%
10,942
2025/06/04
851
-43
62
870
8.65%
7.19%
3,357
2025/06/03
195
0
10
205
8.33%
1.09%
479
2025/06/02
-187
0
-18
-205
8.29%
3.62%
778
2025/05/29
134
0
1
135
8.34%
1.30%
599
2025/05/28
130
0
-2
128
8.31%
0.24%
650
2025/05/27
39
0
-60
-21
8.27%
0.24%
663
2025/05/26
59
-84
-1
-26
8.26%
1.05%
745
2025/05/23
-54
0
1
-53
8.23%
0.12%
830
2025/05/22
116
0
-13
102
8.24%
1.72%
942
2025/05/21
335
0
-7
328
8.19%
2.22%
1,194
2025/05/20
-442
0
0
-442
8.06%
2.17%
2,501
2025/05/19
-276
0
0
-276
8.20%
0.79%
4,027
2025/05/16
-129
0
-6
-135
8.28%
0.68%
1,200
2025/05/15
-198
0
27
-170
8.47%
2.78%
4,854
2025/05/14
355
0
-1
354
8.52%
1.65%
1,673
2025/05/13
206
0
-24
182
8.39%
0.47%
2,179

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
139.00
5.503.81%
87,175
廣達
2382.TW
288.00
3.501.20%
15,679
鴻海
2317.TW
251.00
4.501.83%
63,534
精材
3374.TWO
142.00
0.000.00%
951
台積電
2330.TW
1,475.00
10.000.68%
23,612

櫃電腦週邊產業漲跌排行

宜鼎
5289.TWO
523.00
47.009.87%
6,209
鑫聯大投控
3709.TWO
57.40
4.408.30%
11,940
濱川
1569.TWO
61.50
3.906.77%
4,911
力致
3483.TWO
99.50
3.503.65%
1,324
宸曜
6922.TWO
187.50
6.003.31%
185

相關概念股

工業4.0
0.37%
1.88%
機器人/智慧機械
0.21%
3.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。