幃翔

6185

15.400.20(1.28%)

收盤 | 2025/11/14 13:30 更新

163成交量

70.91 (66.20)本益比 (同業平均)

連2漲→跌 (1.28%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
12
20
連2賣→買 (20)
投信
0
0
0
連88平 (0)
自營商
0
31
-31
連9平→賣 (-31)
三大法人
32
43
-11
連3賣 (-98)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
20
0
-31
-11
2.58%
1.28%
163
2025/11/13
-62
0
0
-62
2.57%
0.65%
178
2025/11/12
-25
0
0
-25
2.60%
0.65%
238
2025/11/11
14
0
0
14
2.62%
1.91%
373
2025/11/10
-208
0
0
-208
2.61%
4.27%
488
2025/11/07
-18
0
0
-18
2.74%
0.92%
76
2025/11/06
-11
0
0
-11
2.76%
0.31%
203
2025/11/05
-5
0
0
-5
2.76%
0.61%
210
2025/11/04
1
0
0
1
2.77%
1.80%
303
2025/11/03
20
0
0
20
2.76%
0.60%
251
2025/10/31
152
0
13
165
2.75%
5.68%
794
2025/10/30
-70
0
-5
-75
2.64%
0.00%
453
2025/10/29
246
0
0
246
2.68%
3.53%
1,822
2025/10/28
-16
0
0
-16
2.52%
0.59%
205
2025/10/27
0
0
0
0
2.52%
0.59%
198
2025/10/23
21
0
0
21
2.52%
0.29%
278
2025/10/22
91
0
0
91
2.51%
0.89%
643
2025/10/21
142
0
0
142
2.45%
2.74%
560
2025/10/20
18
0
-1
17
2.35%
0.30%
98
2025/10/17
9
0
0
9
2.34%
0.92%
97
2025/10/16
98
0
1
99
2.34%
0.31%
347
2025/10/15
-4
0
0
-4
2.27%
0.62%
57
2025/10/14
-31
0
0
-31
2.27%
2.41%
187
2025/10/13
-61
0
0
-61
2.29%
1.48%
193
2025/10/09
22
0
0
22
2.33%
0.30%
210
2025/10/08
106
0
0
106
2.32%
2.11%
475
2025/10/07
-10
0
0
-10
2.25%
0.30%
108
2025/10/03
-40
0
0
-40
2.26%
2.35%
285
2025/10/02
32
0
0
32
2.28%
0.00%
579
2025/10/01
-27
0
0
-27
2.26%
0.00%
171
2025/09/30
40
0
0
40
2.28%
0.29%
159
2025/09/26
31
0
0
31
2.25%
1.17%
417
2025/09/25
-1
0
0
-1
2.23%
2.08%
406
2025/09/24
54
0
0
54
2.23%
0.30%
279
2025/09/23
115
0
10
125
2.19%
0.89%
384
2025/09/22
55
0
0
55
2.18%
2.11%
338
2025/09/19
54
0
0
54
2.14%
0.00%
172
2025/09/18
13
0
0
13
2.21%
0.00%
154
2025/09/17
-66
0
31
-35
2.20%
4.75%
819
2025/09/16
-5
0
0
-5
2.24%
1.94%
83
2025/09/15
-12
0
0
-12
2.25%
1.27%
103
2025/09/12
-8
0
-16
-24
2.25%
0.64%
108
2025/09/11
-43
0
-62
-105
2.26%
2.19%
263
2025/09/10
-14
0
23
9
2.29%
0.95%
140
2025/09/09
-5
0
19
14
2.30%
1.25%
153
2025/09/08
13
0
68
81
2.30%
1.59%
206
2025/09/05
16
0
16
32
2.29%
0.00%
253
2025/09/04
4
0
0
4
2.28%
0.00%
132
2025/09/03
-8
0
0
-8
2.28%
0.32%
87
2025/09/02
7
0
0
7
2.28%
0.63%
154
2025/09/01
-2
0
0
-2
2.28%
2.17%
337
2025/08/29
8
0
0
8
2.28%
1.52%
166
2025/08/28
17
0
0
17
2.28%
0.61%
152
2025/08/27
13
0
0
13
2.26%
0.31%
204
2025/08/26
37
0
0
37
2.26%
0.62%
169
2025/08/25
5
0
0
5
2.23%
0.91%
297
2025/08/22
-112
0
0
-112
2.23%
3.24%
373
2025/08/21
-59
0
0
-59
2.30%
3.99%
474
2025/08/20
-63
0
0
-63
2.34%
1.51%
353
2025/08/19
-45
0
0
-45
2.38%
1.53%
257
2025/08/18
-168
0
0
-168
2.41%
1.56%
478
2025/08/15
-22
0
0
-22
2.53%
0.31%
102
2025/08/14
10
0
0
10
2.54%
1.26%
130
2025/08/13
-49
0
0
-49
2.62%
0.63%
171
2025/08/12
-54
0
0
-54
2.66%
1.56%
195
2025/08/11
-33
0
0
-33
2.69%
0.31%
136
2025/08/08
-66
0
0
-66
2.72%
1.23%
311
2025/08/07
-31
0
0
-31
2.76%
1.21%
151
2025/08/06
11
0
0
11
2.78%
1.54%
246
2025/08/05
-54
0
-3
-57
2.77%
4.13%
936
2025/08/04
-23
0
3
-20
2.81%
9.71%
1,580
2025/08/01
18
0
0
18
2.82%
1.98%
110
2025/07/31
13
0
0
13
2.81%
0.33%
87
2025/07/30
21
0
0
21
2.81%
0.33%
77
2025/07/29
4
0
0
4
2.79%
0.00%
138
2025/07/28
50
0
0
50
2.79%
0.33%
143
2025/07/25
-32
0
0
-32
2.76%
1.31%
120
2025/07/24
21
0
0
21
2.76%
0.33%
52
2025/07/23
47
0
0
47
2.74%
1.67%
97
2025/07/22
-54
0
0
-54
2.71%
1.64%
133
2025/07/21
30
0
0
30
2.74%
0.65%
93
2025/07/18
-6
0
0
-6
2.72%
0.33%
137
2025/07/17
4
0
0
4
2.73%
0.00%
121
2025/07/16
-57
0
0
-57
2.73%
0.97%
143
2025/07/15
-10
0
0
-10
2.76%
0.00%
77
2025/07/14
-4
0
0
-4
2.77%
0.32%
81
2025/07/11
27
0
0
27
2.77%
1.99%
114
2025/07/10
-26
0
0
-26
2.75%
0.33%
90
2025/07/09
-57
0
0
-57
2.77%
0.99%
146
2025/07/08
-79
0
0
-79
2.81%
0.66%
383
2025/07/07
0
0
0
0
2.86%
2.03%
151
2025/07/04
-70
0
0
-70
2.70%
2.63%
105
2025/07/03
-6
0
0
-6
2.89%
1.67%
38
2025/07/02
12
0
0
12
2.91%
0.33%
80
2025/07/01
19
0
0
19
2.90%
0.33%
134
2025/06/30
-8
0
0
-8
2.89%
0.65%
134
2025/06/27
28
0
0
28
2.89%
0.99%
165
2025/06/26
19
0
0
19
2.87%
0.33%
56
2025/06/25
6
0
0
6
2.89%
1.00%
108
2025/06/24
-12
0
0
-12
2.89%
1.35%
102
2025/06/23
-144
0
0
-144
2.89%
1.99%
341
2025/06/20
-135
0
0
-135
2.97%
3.51%
394
2025/06/19
91
0
0
91
3.06%
0.97%
505
2025/06/18
-5
0
0
-5
2.99%
0.98%
519
2025/06/17
2
0
0
2
2.84%
0.33%
71
2025/06/16
-14
0
0
-14
2.84%
0.97%
166
2025/06/13
-111
0
0
-111
2.84%
3.44%
321
2025/06/12
-33
0
0
-33
2.91%
3.90%
264
2025/06/11
44
0
0
44
2.93%
0.00%
233
2025/06/10
20
0
0
20
2.90%
0.00%
257
2025/06/09
-32
0
0
-32
2.88%
4.35%
664
2025/06/06
-9
0
0
-9
2.90%
1.53%
393
2025/06/05
78
0
0
78
2.91%
0.91%
366
2025/06/04
17
0
0
17
2.86%
0.30%
250
2025/06/03
12
0
0
12
2.85%
0.90%
318
2025/06/02
83
0
0
83
2.84%
5.95%
1,307
2025/05/29
168
0
0
168
2.77%
2.02%
539
2025/05/28
-21
0
0
-21
2.66%
1.98%
560
2025/05/27
28
0
0
28
2.67%
3.82%
733
2025/05/26
-9
0
0
-9
2.65%
0.58%
136
2025/05/23
-48
0
0
-48
2.66%
0.29%
217
2025/05/22
11
0
0
11
2.74%
0.00%
149
2025/05/21
114
0
0
114
2.73%
0.59%
300
2025/05/20
28
0
0
28
2.64%
0.00%
195
2025/05/19
66
0
0
66
2.62%
0.00%
290
2025/05/16
-77
0
0
-77
2.58%
1.73%
432
2025/05/15
-201
0
0
-201
2.63%
3.34%
565

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
34.15
1.504.21%
247,627
旺宏
2337.TW
38.05
0.852.19%
137,285
華邦電
2344.TW
60.30
3.906.07%
34,200
南亞科
2408.TW
158.50
5.003.06%
217,435
鴻海
2317.TW
241.00
11.004.37%
106,926

櫃電子零組件產業漲跌排行

蜜望實
8043.TWO
64.20
5.809.93%
22,727
同協
5460.TWO
15.15
1.258.99%
545
建榮
5340.TWO
68.20
4.106.40%
35,301
立凱-KY
5227.TWO
28.65
1.706.31%
376
光頡
3624.TWO
49.60
2.906.21%
21,474

相關概念股

華為
2.39%
4.67%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。