統振

6170

櫃通訊網路

51.32.25(4.59%)

收盤 | 2025/06/23 14:30 更新

919成交量

14.26 (62.78)本益比 (同業平均)

跌→漲 (4.59%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
302
105
197
連7賣→買 (197)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連4平 (0)
三大法人
302
105
197
連7賣→買 (197)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
197
0
0
197
3.85%
4.59%
919
2025/06/20
-55
0
0
-55
3.63%
0.61%
186
2025/06/19
-99
0
0
-99
3.68%
0.71%
447
2025/06/18
-9
0
0
-9
3.78%
0.00%
114
2025/06/17
-36
0
-1
-37
3.79%
0.51%
153
2025/06/16
-17
0
0
-17
3.82%
0.20%
161
2025/06/13
-98
0
0
-98
3.84%
0.71%
164
2025/06/12
-62
0
0
-62
3.94%
0.81%
332
2025/06/11
18
0
0
18
3.99%
0.00%
204
2025/06/10
14
0
0
14
3.97%
3.81%
234
2025/06/09
-9
0
0
-9
3.95%
0.53%
142
2025/06/06
-5
0
0
-5
3.95%
0.11%
78
2025/06/05
-18
0
0
-18
3.95%
1.06%
73
2025/06/04
-23
0
0
-23
3.97%
0.21%
184
2025/06/03
-4
0
0
-4
3.99%
0.21%
61
2025/06/02
-33
0
0
-33
4.00%
1.58%
118
2025/05/29
-13
0
0
-13
4.02%
0.42%
69
2025/05/28
-87
0
-2
-89
4.04%
1.46%
445
2025/05/27
-88
0
-89
-177
4.19%
1.23%
348
2025/05/26
-76
0
22
-54
4.29%
0.51%
179
2025/05/23
-31
0
-53
-84
4.36%
0.51%
246
2025/05/22
-70
0
58
-12
4.40%
0.10%
222
2025/05/21
-24
0
44
20
4.47%
0.31%
175
2025/05/20
-33
0
18
-15
4.60%
0.51%
210
2025/05/19
-43
0
-1
-44
4.64%
2.50%
252
2025/05/16
-47
0
0
-47
4.68%
0.10%
235
2025/05/15
-33
0
-15
-48
4.73%
0.20%
207
2025/05/14
60
0
-44
16
4.76%
1.01%
279
2025/05/13
4
0
-5
-1
4.70%
0.40%
348
2025/05/12
-132
0
0
-132
4.70%
1.79%
525
2025/05/09
-29
0
-6
-35
4.84%
0.40%
174
2025/05/08
98
0
3
101
4.87%
2.45%
200
2025/05/07
50
0
-4
46
4.77%
0.31%
283
2025/05/06
62
0
0
62
4.72%
0.10%
250
2025/05/05
-99
0
17
-82
4.65%
3.73%
366
2025/05/02
32
0
4
36
4.75%
1.60%
225
2025/04/30
25
0
-15
10
4.73%
0.79%
176
2025/04/29
66
0
1
67
4.71%
2.64%
345
2025/04/28
53
0
0
53
4.64%
0.41%
120
2025/04/25
122
0
-14
108
4.59%
2.08%
272
2025/04/24
59
0
0
59
4.49%
0.10%
207
2025/04/23
56
0
-11
45
4.43%
2.02%
357
2025/04/22
5
0
36
41
4.36%
0.95%
318
2025/04/21
1
0
-71
-70
4.35%
3.75%
380
2025/04/18
-48
0
22
-26
4.35%
0.70%
335
2025/04/17
-131
0
50
-81
4.40%
0.10%
483
2025/04/16
11
0
3
14
4.56%
0.20%
249
2025/04/15
93
0
4
97
4.55%
5.21%
351
2025/04/14
-127
0
0
-127
4.45%
0.00%
570
2025/04/11
46
0
0
46
4.58%
1.36%
686
2025/04/10
24
0
0
24
4.53%
9.91%
390
2025/04/09
227
0
-71
156
4.51%
8.44%
1,453
2025/04/08
223
0
-26
197
4.26%
5.39%
1,582
2025/04/07
0
0
0
0
4.02%
9.89%
100
2025/04/02
102
0
-7
95
4.02%
1.09%
310
2025/04/01
118
0
-1
117
3.92%
1.48%
416
2025/03/31
53
0
17
70
3.83%
4.07%
677
2025/03/28
24
0
-3
21
3.73%
2.92%
564
2025/03/27
41
0
-3
38
3.81%
0.17%
210
2025/03/26
173
0
-33
140
3.77%
1.22%
770
2025/03/25
43
0
-53
-10
3.60%
0.86%
275
2025/03/24
46
0
3
49
3.56%
0.17%
168
2025/03/21
14
0
18
32
3.49%
0.69%
227
2025/03/20
3
0
2
5
3.47%
0.00%
269
2025/03/19
70
0
32
102
3.47%
0.34%
362
2025/03/18
181
0
43
224
3.40%
2.64%
1,004
2025/03/17
37
0
36
73
3.29%
0.70%
807
2025/03/14
-103
0
0
-103
3.25%
1.24%
439
2025/03/13
39
0
0
39
3.38%
3.47%
791
2025/03/12
32
0
0
32
3.40%
0.92%
417
2025/03/11
284
0
-47
237
3.40%
3.90%
1,142
2025/03/10
94
0
-2
92
3.11%
1.57%
471
2025/03/07
44
0
4
48
3.07%
1.88%
505
2025/03/06
36
0
2
38
3.04%
0.85%
608
2025/03/05
-33
0
0
-33
3.09%
2.08%
775
2025/03/04
117
0
21
138
3.19%
2.30%
705
2025/03/03
179
0
0
179
3.12%
3.59%
1,214
2025/02/27
279
0
-7
272
2.95%
1.02%
1,505
2025/02/26
176
0
70
246
2.69%
2.25%
4,073
2025/02/25
114
0
0
114
2.54%
3.96%
1,920
2025/02/24
110
0
0
110
2.41%
3.73%
1,837
2025/02/21
28
0
0
28
2.29%
1.52%
297
2025/02/20
25
0
0
25
2.28%
0.56%
124
2025/02/19
12
0
0
12
2.26%
1.53%
158
2025/02/18
27
0
0
27
2.26%
0.58%
118
2025/02/17
-35
0
0
-35
2.27%
1.52%
184
2025/02/14
14
0
0
14
2.30%
1.12%
224
2025/02/13
-75
0
0
-75
2.30%
0.95%
807
2025/02/12
-19
0
4
-15
2.35%
0.57%
423
2025/02/11
-12
0
43
31
2.36%
0.57%
369
2025/02/10
37
0
0
37
2.42%
0.38%
280
2025/02/07
182
0
0
182
2.40%
3.17%
645
2025/02/06
39
0
0
39
2.21%
4.77%
254
2025/02/05
18
0
0
18
2.17%
1.47%
64
2025/02/04
-20
0
0
-20
2.15%
0.11%
72
2025/02/03
-40
0
0
-40
2.17%
0.63%
109
2025/01/22
-7
0
0
-7
2.14%
0.53%
93
2025/01/21
-34
0
7
-27
2.16%
0.42%
73
2025/01/20
-25
0
0
-25
2.19%
0.00%
69
2025/01/17
-29
0
-1
-30
2.22%
0.42%
80
2025/01/16
-62
0
0
-62
2.24%
1.13%
125
2025/01/15
-1
0
0
-1
2.31%
0.31%
52
2025/01/14
-10
0
0
-10
2.33%
1.04%
132
2025/01/13
-38
0
-7
-45
2.33%
2.13%
204
2025/01/10
-5
0
0
-5
2.36%
0.41%
57
2025/01/09
-32
0
0
-32
2.37%
2.10%
109
2025/01/08
-13
0
0
-13
2.41%
0.60%
74
2025/01/07
-2
0
0
-2
2.43%
0.40%
83
2025/01/06
0
0
0
0
2.43%
0.20%
83
2025/01/03
-46
0
-5
-51
2.48%
1.19%
164
2025/01/02
143
0
-20
123
2.51%
5.10%
552
2024/12/31
27
0
20
47
2.78%
0.93%
812
2024/12/30
-32
0
0
-32
2.78%
0.61%
103
2024/12/27
-36
0
0
-36
2.84%
0.00%
81
2024/12/26
-12
0
0
-12
2.92%
0.62%
74
2024/12/25
-32
0
0
-32
2.93%
0.10%
73
2024/12/24
-72
0
0
-72
2.95%
0.31%
83

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
19.60
0.653.43%
81,633
南亞科
2408.TW
58.40
0.500.85%
96,414
旺宏
2337.TW
21.35
0.100.47%
13,972
力積電
6770.TW
14.90
0.100.67%
11,752
聯電
2303.TW
47.00
0.651.36%
74,715

櫃通訊網路產業漲跌排行

安瑞-KY
3664.TWO
21.10
1.608.21%
179
統振
6170.TWO
51.30
2.204.59%
902
康聯訊
3672.TWO
16.85
0.452.74%
10
及成
3095.TWO
34.60
0.902.67%
4
台聯電
4905.TWO
62.60
1.201.95%
2

相關概念股

電動車/油電車
0.44%
3.41%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。