統振

6170
36.150.05(0.14%)
開盤 | 2022/01/25 09:20 更新
37成交量
25.79 (31.17)本益比 (同業平均)
連2跌 (6.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    257
    124
    133
    連2賣→買 (133)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    39
    -38
    連2賣 (-197)
  • 三大法人
    258
    163
    95
    賣→買 (95)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/24
    133
    0
    -38
    95
    2.10%
    3.48%
    923
  • 2022/01/21
    -119
    0
    -159
    -278
    1.98%
    3.36%
    831
  • 2022/01/20
    -37
    0
    112
    75
    2.11%
    0.91%
    639
  • 2022/01/19
    39
    0
    -4
    35
    2.15%
    0.78%
    332
  • 2022/01/18
    -74
    0
    -21
    -95
    2.12%
    0.26%
    485
  • 2022/01/17
    16
    0
    1
    17
    2.20%
    1.17%
    502
  • 2022/01/14
    -304
    0
    -78
    -382
    2.18%
    0.92%
    4,144
  • 2022/01/13
    -1
    0
    51
    50
    2.52%
    9.96%
    3,773
  • 2022/01/12
    58
    0
    -11
    47
    2.52%
    1.63%
    608
  • 2022/01/11
    -163
    0
    -31
    -194
    2.46%
    2.28%
    554
  • 2022/01/10
    28
    0
    68
    96
    2.63%
    2.21%
    546
  • 2022/01/07
    -112
    0
    -18
    -130
    2.60%
    2.83%
    896
  • 2022/01/06
    -16
    0
    -5
    -21
    2.71%
    0.00%
    514
  • 2022/01/05
    -13
    0
    24
    11
    2.72%
    1.56%
    599
  • 2022/01/04
    -118
    0
    -125
    -243
    2.71%
    0.00%
    927
  • 2022/01/03
    21
    0
    156
    177
    2.82%
    2.87%
    1,116
  • 2021/12/30
    -81
    0
    -4
    -85
    2.78%
    0.46%
    525
  • 2021/12/29
    -106
    0
    0
    -106
    2.86%
    0.23%
    834
  • 2021/12/28
    51
    0
    18
    69
    2.97%
    2.89%
    1,421
  • 2021/12/27
    19
    0
    -16
    3
    2.92%
    3.74%
    1,482
  • 2021/12/24
    -27
    0
    -3
    -30
    2.89%
    0.11%
    1,447
  • 2021/12/23
    -62
    0
    -8
    -70
    2.93%
    1.47%
    2,515
  • 2021/12/22
    -107
    0
    82
    -25
    2.99%
    1.17%
    8,501
  • 2021/12/21
    238
    0
    -42
    196
    3.12%
    9.95%
    3,134
  • 2021/12/20
    40
    0
    0
    40
    2.85%
    0.00%
    304
  • 2021/12/17
    -90
    0
    3
    -87
    2.81%
    0.58%
    349
  • 2021/12/16
    -4
    0
    0
    -4
    2.92%
    0.12%
    372
  • 2021/12/15
    132
    0
    -2
    130
    2.92%
    1.66%
    375
  • 2021/12/14
    -142
    0
    -2
    -144
    2.79%
    3.65%
    661
  • 2021/12/13
    149
    0
    -2
    147
    2.96%
    1.04%
    629
  • 2021/12/10
    -4
    0
    -3
    -7
    2.79%
    1.81%
    545
  • 2021/12/09
    -52
    0
    9
    -43
    2.75%
    0.23%
    444
  • 2021/12/08
    -47
    0
    11
    -36
    2.85%
    0.78%
    358
  • 2021/12/07
    -87
    0
    0
    -87
    2.91%
    0.00%
    591
  • 2021/12/06
    -39
    0
    0
    -39
    3.00%
    0.11%
    273
  • 2021/12/03
    130
    0
    -10
    120
    3.05%
    1.25%
    973
  • 2021/12/02
    -227
    0
    0
    -227
    -
    0.90%
    668
  • 2021/12/01
    -101
    0
    -5
    -106
    3.21%
    1.99%
    638
  • 2021/11/30
    -93
    0
    -1
    -94
    3.33%
    1.34%
    501
  • 2021/11/29
    198
    0
    19
    217
    3.44%
    0.89%
    1,397
  • 2021/11/26
    -84
    0
    -8
    -92
    3.22%
    3.74%
    1,246
  • 2021/11/25
    -322
    0
    -200
    -522
    3.31%
    1.78%
    1,325
  • 2021/11/24
    -3
    0
    351
    348
    3.67%
    4.72%
    2,249
  • 2021/11/23
    -338
    0
    -5
    -343
    3.71%
    1.19%
    1,316
  • 2021/11/22
    -53
    0
    5
    -48
    4.09%
    2.02%
    1,587
  • 2021/11/19
    -187
    0
    -44
    -231
    4.15%
    2.59%
    1,927
  • 2021/11/18
    -737
    0
    68
    -669
    4.36%
    0.42%
    4,866
  • 2021/11/17
    -153
    0
    17
    -136
    5.19%
    0.00%
    1,198
  • 2021/11/16
    -821
    0
    46
    -775
    5.34%
    1.94%
    1,899
  • 2021/11/15
    37
    0
    87
    124
    6.26%
    5.94%
    2,372
  • 2021/11/12
    333
    0
    111
    444
    6.24%
    0.43%
    2,056
  • 2021/11/11
    -524
    0
    4
    -520
    5.84%
    3.33%
    2,528
  • 2021/11/10
    -472
    0
    24
    -448
    6.42%
    0.21%
    1,558
  • 2021/11/09
    267
    0
    -92
    175
    6.82%
    0.63%
    1,679
  • 2021/11/08
    -521
    0
    5
    -516
    6.58%
    0.42%
    2,296
  • 2021/11/05
    460
    0
    0
    460
    7.16%
    3.06%
    3,819
  • 2021/11/04
    337
    0
    -35
    302
    6.65%
    0.51%
    3,541
  • 2021/11/03
    280
    0
    -288
    -8
    6.27%
    8.02%
    7,408
  • 2021/11/02
    699
    0
    59
    758
    5.96%
    2.39%
    6,748
  • 2021/11/01
    472
    0
    86
    558
    5.22%
    5.64%
    9,121
  • 2021/10/29
    -846
    0
    301
    -545
    5.02%
    0.58%
    14,266
  • 2021/10/28
    1,896
    0
    76
    1,972
    5.99%
    10.00%
    15,307
  • 2021/10/27
    -356
    0
    95
    -261
    3.84%
    6.21%
    7,350
  • 2021/10/26
    851
    0
    18
    869
    4.24%
    0.34%
    5,397
  • 2021/10/25
    -175
    0
    132
    -43
    3.21%
    3.14%
    3,187
  • 2021/10/22
    242
    0
    1
    243
    3.37%
    2.50%
    1,345
  • 2021/10/21
    -742
    0
    0
    -742
    3.02%
    4.22%
    4,903
  • 2021/10/20
    502
    0
    0
    502
    3.84%
    6.30%
    5,782
  • 2021/10/19
    243
    0
    0
    243
    3.28%
    0.98%
    1,819
  • 2021/10/18
    -340
    0
    0
    -340
    3.01%
    0.99%
    5,810
  • 2021/10/15
    668
    0
    1
    669
    3.39%
    3.32%
    1,802
  • 2021/10/14
    60
    0
    0
    60
    2.65%
    0.38%
    663
  • 2021/10/13
    -289
    0
    0
    -289
    2.58%
    0.89%
    954
  • 2021/10/12
    449
    0
    0
    449
    2.90%
    3.42%
    2,170
  • 2021/10/08
    -121
    0
    -1
    -122
    2.40%
    0.78%
    655
  • 2021/10/07
    168
    0
    1
    169
    2.54%
    2.27%
    817
  • 2021/10/06
    -146
    0
    -1
    -147
    2.35%
    2.60%
    888
  • 2021/10/05
    361
    0
    0
    361
    2.51%
    1.58%
    1,346
  • 2021/10/04
    5
    0
    0
    5
    2.07%
    0.00%
    1,065
  • 2021/10/01
    56
    0
    0
    56
    2.07%
    4.89%
    2,312
  • 2021/09/30
    111
    0
    -3
    108
    1.91%
    1.27%
    847
  • 2021/09/29
    125
    0
    0
    125
    1.78%
    4.49%
    2,196
  • 2021/09/28
    -101
    0
    0
    -101
    1.64%
    1.55%
    2,098
  • 2021/09/27
    -129
    0
    0
    -129
    1.76%
    1.33%
    3,023
  • 2021/09/24
    97
    0
    1
    98
    1.90%
    0.98%
    1,364
  • 2021/09/23
    -641
    0
    -1
    -642
    1.79%
    0.73%
    2,193
  • 2021/09/22
    771
    0
    0
    771
    2.50%
    3.39%
    4,673
  • 2021/09/17
    -315
    0
    0
    -315
    1.64%
    0.76%
    5,005
  • 2021/09/16
    -63
    0
    0
    -63
    1.99%
    1.00%
    599
  • 2021/09/15
    -122
    0
    0
    -122
    2.06%
    1.60%
    1,216
  • 2021/09/14
    -650
    0
    -2
    -652
    2.20%
    3.33%
    5,455
  • 2021/09/13
    834
    0
    3
    837
    2.90%
    7.14%
    2,824
  • 2021/09/10
    -84
    0
    0
    -84
    1.97%
    0.76%
    1,035
  • 2021/09/09
    116
    0
    -1
    115
    2.05%
    1.54%
    1,412
  • 2021/09/08
    -107
    0
    0
    -107
    1.83%
    1.83%
    4,141
  • 2021/09/07
    -1,638
    0
    -2
    -1,640
    1.93%
    9.80%
    14,232
  • 2021/09/06
    600
    0
    2
    602
    3.77%
    10.00%
    4,578
  • 2021/09/03
    -3
    0
    0
    -3
    3.10%
    0.90%
    455
  • 2021/09/02
    184
    0
    1
    185
    3.10%
    1.44%
    1,299
  • 2021/09/01
    -20
    0
    -1
    -21
    2.84%
    3.89%
    1,416
  • 2021/08/31
    -57
    0
    0
    -57
    2.84%
    0.38%
    1,248
  • 2021/08/30
    251
    0
    0
    251
    2.90%
    2.06%
    1,044
  • 2021/08/27
    -73
    0
    2
    -71
    2.62%
    0.77%
    903
  • 2021/08/26
    63
    0
    0
    63
    2.71%
    0.13%
    1,243
  • 2021/08/25
    98
    0
    -1
    97
    2.89%
    4.96%
    2,273
  • 2021/08/24
    -242
    0
    0
    -242
    2.78%
    1.32%
    1,130
  • 2021/08/23
    -34
    0
    0
    -34
    3.05%
    6.03%
    1,545
  • 2021/08/20
    598
    0
    0
    598
    3.09%
    4.09%
    2,106
  • 2021/08/19
    5
    0
    0
    5
    2.44%
    5.39%
    1,468
  • 2021/08/18
    177
    0
    1
    178
    2.43%
    6.78%
    2,555
  • 2021/08/17
    611
    0
    -13
    598
    2.23%
    2.02%
    5,108
  • 2021/08/16
    -70
    0
    0
    -70
    1.50%
    9.90%
    2,800
  • 2021/08/13
    -60
    0
    -30
    -90
    1.39%
    0.90%
    807
  • 2021/08/12
    -5
    0
    0
    -5
    1.39%
    0.13%
    663
  • 2021/08/11
    -106
    0
    0
    -107
    1.34%
    1.52%
    1,620
  • 2021/08/10
    90
    0
    0
    90
    1.46%
    2.20%
    1,509
  • 2021/08/09
    -201
    0
    0
    -201
    1.37%
    1.15%
    2,332
  • 2021/08/06
    83
    0
    -20
    63
    1.58%
    0.78%
    1,732
  • 2021/08/05
    34
    0
    0
    34
    1.41%
    0.26%
    980
  • 2021/08/04
    -223
    0
    0
    -223
    1.38%
    2.02%
    1,113
  • 2021/08/03
    21
    0
    0
    21
    1.59%
    1.28%
    1,082
  • 2021/08/02
    295
    0
    0
    295
    1.55%
    1.16%
    2,330
  • 2021/07/30
    -547
    0
    -35
    -582
    1.20%
    4.80%
    2,893
  • 2021/07/29
    244
    0
    0
    244
    1.80%
    5.45%
    2,862
  • 2021/07/28
    418
    0
    0
    418
    1.51%
    9.09%
    4,637
  • 2021/07/27
    -308
    0
    0
    -308
    1.03%
    1.40%
    3,798
  • 2021/07/26
    284
    0
    1
    285
    1.33%
    0.12%
    5,494
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。