統振

6170

櫃通訊網路

36.150.05(0.14%)

開盤 | 2022/01/25 09:20 更新

37成交量

25.79 (31.17)本益比 (同業平均)

連2跌 (6.72%)

連漲連跌

法人買賣變化

資料時間：2022/01/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
257
124
133
連2賣→買 (133)
投信
0
0
0
連87平 (0)
自營商
1
39
-38
連2賣 (-197)
三大法人
258
163
95
賣→買 (95)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/24
133
0
-38
95
2.10%
3.48%
923
2022/01/21
-119
0
-159
-278
1.98%
3.36%
831
2022/01/20
-37
0
112
75
2.11%
0.91%
639
2022/01/19
39
0
-4
35
2.15%
0.78%
332
2022/01/18
-74
0
-21
-95
2.12%
0.26%
485
2022/01/17
16
0
1
17
2.20%
1.17%
502
2022/01/14
-304
0
-78
-382
2.18%
0.92%
4,144
2022/01/13
-1
0
51
50
2.52%
9.96%
3,773
2022/01/12
58
0
-11
47
2.52%
1.63%
608
2022/01/11
-163
0
-31
-194
2.46%
2.28%
554
2022/01/10
28
0
68
96
2.63%
2.21%
546
2022/01/07
-112
0
-18
-130
2.60%
2.83%
896
2022/01/06
-16
0
-5
-21
2.71%
0.00%
514
2022/01/05
-13
0
24
11
2.72%
1.56%
599
2022/01/04
-118
0
-125
-243
2.71%
0.00%
927
2022/01/03
21
0
156
177
2.82%
2.87%
1,116
2021/12/30
-81
0
-4
-85
2.78%
0.46%
525
2021/12/29
-106
0
0
-106
2.86%
0.23%
834
2021/12/28
51
0
18
69
2.97%
2.89%
1,421
2021/12/27
19
0
-16
3
2.92%
3.74%
1,482
2021/12/24
-27
0
-3
-30
2.89%
0.11%
1,447
2021/12/23
-62
0
-8
-70
2.93%
1.47%
2,515
2021/12/22
-107
0
82
-25
2.99%
1.17%
8,501
2021/12/21
238
0
-42
196
3.12%
9.95%
3,134
2021/12/20
40
0
0
40
2.85%
0.00%
304
2021/12/17
-90
0
3
-87
2.81%
0.58%
349
2021/12/16
-4
0
0
-4
2.92%
0.12%
372
2021/12/15
132
0
-2
130
2.92%
1.66%
375
2021/12/14
-142
0
-2
-144
2.79%
3.65%
661
2021/12/13
149
0
-2
147
2.96%
1.04%
629
2021/12/10
-4
0
-3
-7
2.79%
1.81%
545
2021/12/09
-52
0
9
-43
2.75%
0.23%
444
2021/12/08
-47
0
11
-36
2.85%
0.78%
358
2021/12/07
-87
0
0
-87
2.91%
0.00%
591
2021/12/06
-39
0
0
-39
3.00%
0.11%
273
2021/12/03
130
0
-10
120
3.05%
1.25%
973
2021/12/02
-227
0
0
-227
-
0.90%
668
2021/12/01
-101
0
-5
-106
3.21%
1.99%
638
2021/11/30
-93
0
-1
-94
3.33%
1.34%
501
2021/11/29
198
0
19
217
3.44%
0.89%
1,397
2021/11/26
-84
0
-8
-92
3.22%
3.74%
1,246
2021/11/25
-322
0
-200
-522
3.31%
1.78%
1,325
2021/11/24
-3
0
351
348
3.67%
4.72%
2,249
2021/11/23
-338
0
-5
-343
3.71%
1.19%
1,316
2021/11/22
-53
0
5
-48
4.09%
2.02%
1,587
2021/11/19
-187
0
-44
-231
4.15%
2.59%
1,927
2021/11/18
-737
0
68
-669
4.36%
0.42%
4,866
2021/11/17
-153
0
17
-136
5.19%
0.00%
1,198
2021/11/16
-821
0
46
-775
5.34%
1.94%
1,899
2021/11/15
37
0
87
124
6.26%
5.94%
2,372
2021/11/12
333
0
111
444
6.24%
0.43%
2,056
2021/11/11
-524
0
4
-520
5.84%
3.33%
2,528
2021/11/10
-472
0
24
-448
6.42%
0.21%
1,558
2021/11/09
267
0
-92
175
6.82%
0.63%
1,679
2021/11/08
-521
0
5
-516
6.58%
0.42%
2,296
2021/11/05
460
0
0
460
7.16%
3.06%
3,819
2021/11/04
337
0
-35
302
6.65%
0.51%
3,541
2021/11/03
280
0
-288
-8
6.27%
8.02%
7,408
2021/11/02
699
0
59
758
5.96%
2.39%
6,748
2021/11/01
472
0
86
558
5.22%
5.64%
9,121
2021/10/29
-846
0
301
-545
5.02%
0.58%
14,266
2021/10/28
1,896
0
76
1,972
5.99%
10.00%
15,307
2021/10/27
-356
0
95
-261
3.84%
6.21%
7,350
2021/10/26
851
0
18
869
4.24%
0.34%
5,397
2021/10/25
-175
0
132
-43
3.21%
3.14%
3,187
2021/10/22
242
0
1
243
3.37%
2.50%
1,345
2021/10/21
-742
0
0
-742
3.02%
4.22%
4,903
2021/10/20
502
0
0
502
3.84%
6.30%
5,782
2021/10/19
243
0
0
243
3.28%
0.98%
1,819
2021/10/18
-340
0
0
-340
3.01%
0.99%
5,810
2021/10/15
668
0
1
669
3.39%
3.32%
1,802
2021/10/14
60
0
0
60
2.65%
0.38%
663
2021/10/13
-289
0
0
-289
2.58%
0.89%
954
2021/10/12
449
0
0
449
2.90%
3.42%
2,170
2021/10/08
-121
0
-1
-122
2.40%
0.78%
655
2021/10/07
168
0
1
169
2.54%
2.27%
817
2021/10/06
-146
0
-1
-147
2.35%
2.60%
888
2021/10/05
361
0
0
361
2.51%
1.58%
1,346
2021/10/04
5
0
0
5
2.07%
0.00%
1,065
2021/10/01
56
0
0
56
2.07%
4.89%
2,312
2021/09/30
111
0
-3
108
1.91%
1.27%
847
2021/09/29
125
0
0
125
1.78%
4.49%
2,196
2021/09/28
-101
0
0
-101
1.64%
1.55%
2,098
2021/09/27
-129
0
0
-129
1.76%
1.33%
3,023
2021/09/24
97
0
1
98
1.90%
0.98%
1,364
2021/09/23
-641
0
-1
-642
1.79%
0.73%
2,193
2021/09/22
771
0
0
771
2.50%
3.39%
4,673
2021/09/17
-315
0
0
-315
1.64%
0.76%
5,005
2021/09/16
-63
0
0
-63
1.99%
1.00%
599
2021/09/15
-122
0
0
-122
2.06%
1.60%
1,216
2021/09/14
-650
0
-2
-652
2.20%
3.33%
5,455
2021/09/13
834
0
3
837
2.90%
7.14%
2,824
2021/09/10
-84
0
0
-84
1.97%
0.76%
1,035
2021/09/09
116
0
-1
115
2.05%
1.54%
1,412
2021/09/08
-107
0
0
-107
1.83%
1.83%
4,141
2021/09/07
-1,638
0
-2
-1,640
1.93%
9.80%
14,232
2021/09/06
600
0
2
602
3.77%
10.00%
4,578
2021/09/03
-3
0
0
-3
3.10%
0.90%
455
2021/09/02
184
0
1
185
3.10%
1.44%
1,299
2021/09/01
-20
0
-1
-21
2.84%
3.89%
1,416
2021/08/31
-57
0
0
-57
2.84%
0.38%
1,248
2021/08/30
251
0
0
251
2.90%
2.06%
1,044
2021/08/27
-73
0
2
-71
2.62%
0.77%
903
2021/08/26
63
0
0
63
2.71%
0.13%
1,243
2021/08/25
98
0
-1
97
2.89%
4.96%
2,273
2021/08/24
-242
0
0
-242
2.78%
1.32%
1,130
2021/08/23
-34
0
0
-34
3.05%
6.03%
1,545
2021/08/20
598
0
0
598
3.09%
4.09%
2,106
2021/08/19
5
0
0
5
2.44%
5.39%
1,468
2021/08/18
177
0
1
178
2.43%
6.78%
2,555
2021/08/17
611
0
-13
598
2.23%
2.02%
5,108
2021/08/16
-70
0
0
-70
1.50%
9.90%
2,800
2021/08/13
-60
0
-30
-90
1.39%
0.90%
807
2021/08/12
-5
0
0
-5
1.39%
0.13%
663
2021/08/11
-106
0
0
-107
1.34%
1.52%
1,620
2021/08/10
90
0
0
90
1.46%
2.20%
1,509
2021/08/09
-201
0
0
-201
1.37%
1.15%
2,332
2021/08/06
83
0
-20
63
1.58%
0.78%
1,732
2021/08/05
34
0
0
34
1.41%
0.26%
980
2021/08/04
-223
0
0
-223
1.38%
2.02%
1,113
2021/08/03
21
0
0
21
1.59%
1.28%
1,082
2021/08/02
295
0
0
295
1.55%
1.16%
2,330
2021/07/30
-547
0
-35
-582
1.20%
4.80%
2,893
2021/07/29
244
0
0
244
1.80%
5.45%
2,862
2021/07/28
418
0
0
418
1.51%
9.09%
4,637
2021/07/27
-308
0
0
-308
1.03%
1.40%
3,798
2021/07/26
284
0
1
285
1.33%
0.12%
5,494

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
642.00
11.001.68%
11,651
長榮
2603.TW
112.50
2.502.17%
22,439
陽明
2609.TW
98.20
1.701.70%
8,368
萬海
2615.TW
148.50
4.502.94%
6,202
聯電
2303.TW
61.90
0.701.12%
25,929

櫃通訊網路產業漲跌排行

威潤
6465.TWO
32.10
1.354.39%
329
系通
5348.TWO
8.50
0.283.41%
1
萬泰科
6190.TWO
33.90
0.401.19%
3,012
安瑞-KY
3664.TWO
9.35
0.070.75%
23
台嘉碩
3221.TWO
34.00
0.250.74%
116

相關概念股

電動車/油電車
0.51%
5.83%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。