統振

6170

51.50.40(0.78%)

收盤 | 2025/11/07 14:30 更新

314成交量

13.73 (41.29)本益比 (同業平均)

連3漲 (3.10%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
79
7
72
連2買 (214)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連29平 (0)
三大法人
79
7
72
連2買 (214)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
72
0
0
72
3.42%
0.78%
314
2025/11/06
142
0
0
142
3.35%
1.39%
321
2025/11/05
0
0
0
0
3.20%
0.90%
151
2025/11/04
-22
0
0
-22
3.20%
1.28%
130
2025/11/03
21
0
0
21
3.23%
0.80%
188
2025/10/31
86
0
0
86
3.20%
1.83%
235
2025/10/30
-67
0
0
-67
3.11%
0.70%
228
2025/10/29
-38
0
0
-38
3.18%
0.10%
93
2025/10/28
-44
0
0
-44
3.22%
0.80%
134
2025/10/27
-37
0
0
-37
3.27%
0.20%
261
2025/10/23
-36
0
0
-36
3.31%
1.38%
132
2025/10/22
51
0
0
51
3.34%
1.90%
283
2025/10/21
41
0
0
41
3.29%
0.10%
158
2025/10/20
-142
0
0
-142
3.24%
0.60%
556
2025/10/17
-62
0
0
-62
3.38%
1.02%
384
2025/10/16
-59
0
0
-59
3.44%
0.31%
168
2025/10/15
-30
0
0
-30
3.50%
0.93%
91
2025/10/14
-75
0
0
-75
3.53%
1.22%
386
2025/10/13
77
0
0
77
3.61%
0.20%
566
2025/10/09
-168
0
0
-168
3.53%
1.50%
503
2025/10/08
-288
0
0
-288
3.69%
2.06%
579
2025/10/07
-69
0
0
-69
3.99%
0.39%
287
2025/10/03
9
0
0
9
4.06%
0.39%
154
2025/10/02
6
0
0
6
4.05%
0.00%
101
2025/10/01
-4
0
0
-4
4.05%
0.39%
120
2025/09/30
-26
0
0
-26
4.05%
0.39%
74
2025/09/26
-52
0
0
-52
4.08%
1.54%
217
2025/09/25
-140
0
0
-140
4.15%
1.52%
273
2025/09/24
22
0
0
22
4.28%
3.75%
912
2025/09/23
26
0
-1
25
4.26%
0.98%
157
2025/09/22
-7
0
-1
-8
4.23%
0.20%
185
2025/09/19
-22
0
0
-22
4.24%
0.78%
162
2025/09/18
-9
0
0
-9
4.26%
0.19%
100
2025/09/17
-5
0
0
-5
4.27%
0.77%
73
2025/09/16
66
0
0
66
4.27%
1.36%
192
2025/09/15
29
0
0
29
4.20%
0.39%
157
2025/09/12
4
0
0
4
4.17%
0.98%
127
2025/09/11
-75
0
0
-75
4.17%
1.73%
229
2025/09/10
-32
0
2
-30
4.25%
0.00%
198
2025/09/09
28
0
0
28
4.28%
1.57%
237
2025/09/08
49
0
0
49
4.25%
0.00%
257
2025/09/05
23
0
0
23
4.20%
0.20%
194
2025/09/04
6
0
0
6
4.18%
1.39%
127
2025/09/03
9
0
0
9
4.17%
0.00%
125
2025/09/02
-32
0
0
-32
4.17%
0.00%
173
2025/09/01
-43
0
-1
-44
4.20%
1.94%
281
2025/08/29
-101
0
-2
-103
4.25%
1.34%
346
2025/08/28
70
0
0
70
4.35%
0.00%
211
2025/08/27
121
0
0
121
4.27%
0.19%
253
2025/08/26
67
0
0
67
4.15%
0.38%
182
2025/08/25
-72
0
0
-72
4.08%
0.76%
451
2025/08/22
5
0
0
5
4.16%
1.13%
140
2025/08/21
87
0
0
87
4.16%
0.95%
258
2025/08/20
-12
0
0
-12
4.07%
2.05%
369
2025/08/19
9
0
0
9
4.07%
0.00%
256
2025/08/18
108
0
1
109
4.06%
1.13%
380
2025/08/15
64
0
0
64
3.95%
1.34%
206
2025/08/14
52
0
0
52
3.88%
0.19%
216
2025/08/13
-44
0
0
-44
3.83%
1.32%
364
2025/08/12
-114
0
0
-114
3.87%
0.38%
389
2025/08/11
234
0
30
264
3.99%
4.31%
948
2025/08/08
40
0
0
40
3.75%
0.99%
163
2025/08/07
3
0
-33
-30
3.70%
0.20%
247
2025/08/06
40
0
0
40
3.70%
0.00%
214
2025/08/05
13
0
0
13
3.66%
1.18%
369
2025/08/04
83
0
0
83
3.65%
3.87%
252
2025/08/01
28
0
2
30
3.56%
0.41%
94
2025/07/31
-3
0
0
-3
3.53%
0.51%
94
2025/07/30
1
0
0
1
3.53%
0.10%
112
2025/07/29
207
0
0
207
3.53%
0.91%
723
2025/07/28
12
0
0
12
3.31%
0.30%
63
2025/07/25
30
0
0
30
3.29%
0.10%
99
2025/07/24
13
0
0
13
3.26%
0.70%
74
2025/07/23
21
0
0
21
3.25%
1.01%
80
2025/07/22
-70
0
0
-70
3.23%
1.59%
292
2025/07/21
40
0
-1
39
3.34%
1.62%
185
2025/07/18
67
0
0
67
3.30%
1.12%
160
2025/07/17
70
0
0
70
3.23%
0.51%
133
2025/07/16
78
0
1
79
3.16%
0.41%
131
2025/07/15
-17
0
1
-16
3.07%
0.00%
121
2025/07/14
-140
0
-5
-145
3.08%
0.41%
335
2025/07/11
-54
0
0
-54
3.22%
0.61%
218
2025/07/10
-79
0
-8
-87
3.12%
1.45%
557
2025/07/09
-22
0
13
-9
3.21%
1.98%
958
2025/07/08
-126
0
-1
-127
3.02%
1.56%
1,055
2025/07/07
-120
0
0
-120
3.14%
1.54%
301
2025/07/04
5
0
0
5
3.26%
0.39%
331
2025/07/03
-29
0
0
-29
3.25%
0.19%
195
2025/07/02
-55
0
0
-55
3.30%
1.14%
361
2025/07/01
-83
0
0
-83
3.38%
1.35%
384
2025/06/30
17
0
1
18
3.46%
0.58%
212
2025/06/27
-41
0
0
-41
3.45%
0.19%
367
2025/06/26
-113
0
0
-113
3.49%
0.96%
273
2025/06/25
-16
0
0
-16
3.60%
1.37%
323
2025/06/24
-86
0
0
-86
3.76%
0.19%
296
2025/06/23
197
0
0
197
3.85%
4.59%
919
2025/06/20
-55
0
0
-55
3.63%
0.61%
186
2025/06/19
-99
0
0
-99
3.68%
0.71%
447
2025/06/18
-9
0
0
-9
3.78%
0.00%
114
2025/06/17
-36
0
-1
-37
3.79%
0.51%
153
2025/06/16
-17
0
0
-17
3.82%
0.20%
161
2025/06/13
-98
0
0
-98
3.84%
0.71%
164
2025/06/12
-62
0
0
-62
3.94%
0.81%
332
2025/06/11
18
0
0
18
3.99%
0.00%
204
2025/06/10
14
0
0
14
3.97%
3.81%
234
2025/06/09
-9
0
0
-9
3.95%
0.53%
142
2025/06/06
-5
0
0
-5
3.95%
0.11%
78
2025/06/05
-18
0
0
-18
3.95%
1.06%
73
2025/06/04
-23
0
0
-23
3.97%
0.21%
184
2025/06/03
-4
0
0
-4
3.99%
0.21%
61
2025/06/02
-33
0
0
-33
4.00%
1.58%
118
2025/05/29
-13
0
0
-13
4.02%
0.42%
69
2025/05/28
-87
0
-2
-89
4.04%
1.46%
445
2025/05/27
-88
0
-89
-177
4.19%
1.23%
348
2025/05/26
-76
0
22
-54
4.29%
0.51%
179
2025/05/23
-31
0
-53
-84
4.36%
0.51%
246
2025/05/22
-70
0
58
-12
4.40%
0.10%
222
2025/05/21
-24
0
44
20
4.47%
0.31%
175
2025/05/20
-33
0
18
-15
4.60%
0.51%
210
2025/05/19
-43
0
-1
-44
4.64%
2.50%
252
2025/05/16
-47
0
0
-47
4.68%
0.10%
235
2025/05/15
-33
0
-15
-48
4.73%
0.20%
207
2025/05/14
60
0
-44
16
4.76%
1.01%
279
2025/05/13
4
0
-5
-1
4.70%
0.40%
348
2025/05/12
-132
0
0
-132
4.70%
1.79%
525
2025/05/09
-29
0
-6
-35
4.84%
0.40%
174
2025/05/08
98
0
3
101
4.87%
2.45%
200

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
35.25
0.802.32%
366,300
力積電
6770.TW
30.55
0.702.24%
120,793
華邦電
2344.TW
58.10
0.901.53%
22,624
南亞科
2408.TW
147.00
1.000.68%
231,667
晶豪科
3006.TW
95.00
0.600.63%
20,342

櫃通訊網路產業漲跌排行

榮昌
3684.TWO
57.40
2.604.74%
357
威潤
6465.TWO
15.40
0.604.05%
5
聯亞
3081.TWO
419.50
14.503.58%
591
波若威
3163.TWO
230.00
6.502.91%
1,213
宇智
6470.TWO
42.95
1.202.87%
506

相關概念股

電動車/油電車
1.22%
0.66%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。