宏齊

6168

光電

18.400.10(0.55%)

收盤 | 2022/11/30 13:30 更新

233成交量

9.84 (49.70)本益比 (同業平均)

連2漲 (0.82%)

連漲連跌

法人買賣變化

資料時間：2022/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
13
63
連2賣→買 (63)
投信
0
0
0
連91平 (0)
自營商
0
0
0
連3賣→平 (0)
三大法人
76
13
63
連2賣→買 (63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/30
63
0
0
63
2.62%
0.55%
233
2022/11/29
-9
0
-5
-14
2.58%
0.27%
187
2022/11/28
-2
0
-7
-9
2.59%
0.82%
359
2022/11/25
95
0
-12
83
2.60%
1.10%
738
2022/11/24
244
0
5
249
2.55%
2.54%
607
2022/11/23
38
0
-2
36
2.44%
0.85%
208
2022/11/22
-82
0
1
-81
2.42%
1.12%
231
2022/11/21
-45
0
0
-45
2.45%
1.39%
258
2022/11/18
27
0
1
28
2.47%
0.84%
649
2022/11/17
99
0
0
99
2.45%
1.13%
421
2022/11/16
-46
0
-18
-64
2.41%
0.28%
328
2022/11/15
49
0
-9
40
2.42%
0.28%
388
2022/11/14
193
0
0
193
2.40%
2.62%
452
2022/11/11
-93
0
0
-93
2.31%
2.39%
1,024
2022/11/10
-29
0
0
-29
2.34%
0.89%
145
2022/11/09
-7
0
0
-7
2.35%
0.60%
276
2022/11/08
-98
0
0
-98
2.35%
1.18%
458
2022/11/07
-109
0
0
-109
2.39%
2.10%
3,488
2022/11/04
13
0
0
13
2.43%
0.60%
155
2022/11/03
39
0
-16
23
2.42%
1.53%
162
2022/11/02
87
0
11
98
2.40%
2.84%
300
2022/11/01
33
0
-4
29
2.36%
2.26%
218
2022/10/31
-1
0
0
-1
2.34%
0.98%
117
2022/10/28
-53
0
7
-46
2.23%
2.85%
146
2022/10/27
57
0
-15
42
2.26%
2.27%
127
2022/10/26
-15
0
31
16
2.23%
0.64%
145
2022/10/25
-59
0
34
-25
2.23%
0.96%
129
2022/10/24
42
0
41
83
2.26%
1.95%
176
2022/10/21
-63
0
-5
-68
2.24%
1.28%
152
2022/10/20
-56
0
0
-56
2.36%
1.58%
162
2022/10/19
-42
0
6
-36
2.39%
0.00%
184
2022/10/18
-45
0
12
-33
2.41%
0.00%
259
2022/10/17
-24
0
4
-20
2.43%
0.00%
211
2022/10/14
345
0
10
355
2.44%
8.56%
563
2022/10/13
-57
0
0
-57
2.27%
7.89%
824
2022/10/12
7
0
0
7
2.29%
0.00%
296
2022/10/11
-173
0
0
-173
2.29%
5.37%
339
2022/10/07
0
0
-1
-1
2.37%
0.89%
117
2022/10/06
65
0
0
65
2.37%
0.90%
237
2022/10/05
-12
0
3
-9
2.34%
0.30%
374
2022/10/04
61
0
4
65
2.34%
3.73%
279
2022/10/03
28
0
-1
27
2.31%
0.31%
186
2022/09/30
162
0
3
165
2.30%
1.57%
438
2022/09/29
74
0
0
74
2.22%
2.25%
265
2022/09/28
-109
0
2
-107
2.18%
6.89%
642
2022/09/27
-6
0
-2
-8
2.23%
1.21%
372
2022/09/26
-218
0
0
-218
2.24%
6.78%
872
2022/09/23
-67
0
0
-67
2.34%
1.67%
303
2022/09/22
42
0
-5
38
2.37%
0.28%
336
2022/09/21
-6
0
-10
-16
2.35%
1.64%
385
2022/09/20
-41
0
0
-41
2.32%
0.82%
326
2022/09/19
-87
0
1
-86
2.34%
1.87%
227
2022/09/16
-1
0
-6
-7
2.38%
0.79%
137
2022/09/15
83
0
-5
78
2.36%
1.61%
601
2022/09/14
7
0
-7
0
2.32%
1.59%
246
2022/09/13
-14
0
0
-14
2.31%
1.31%
278
2022/09/12
48
0
-3
45
2.32%
1.06%
302
2022/09/08
34
0
0
34
2.29%
1.88%
179
2022/09/07
-32
0
-21
-53
2.28%
0.27%
252
2022/09/06
-60
0
-3
-63
2.29%
1.84%
279
2022/09/05
-73
0
2
-71
2.31%
2.56%
400
2022/09/02
-2
0
-1
-3
2.35%
0.76%
188
2022/09/01
-81
0
-42
-123
2.35%
1.26%
379
2022/08/31
-2
0
4
2
2.25%
1.02%
483
2022/08/30
-36
0
-1
-37
2.23%
1.55%
234
2022/08/29
-127
0
-16
-143
2.15%
2.02%
371
2022/08/26
90
0
0
90
2.34%
0.51%
926
2022/08/25
-160
0
9
-151
2.48%
0.47%
1,375
2022/08/24
-196
0
0
-196
2.56%
0.24%
639
2022/08/23
-77
0
-1
-78
2.75%
0.71%
309
2022/08/22
-150
0
-1
-151
2.79%
1.18%
402
2022/08/19
76
0
-1
75
2.87%
1.67%
549
2022/08/18
36
0
-1
35
2.83%
0.24%
215
2022/08/17
103
0
1
104
2.81%
1.45%
503
2022/08/16
-10
0
0
-10
2.81%
0.98%
411
2022/08/15
296
0
0
296
2.82%
1.74%
930
2022/08/12
172
0
0
172
2.77%
2.81%
829
2022/08/11
-175
0
0
-175
2.62%
2.01%
837
2022/08/10
22
0
-7
15
2.70%
1.79%
428
2022/08/09
2
0
2
4
2.69%
0.25%
267
2022/08/08
109
0
-1
108
2.69%
1.29%
411
2022/08/05
222
0
2
224
2.64%
2.65%
496
2022/08/04
-124
0
-13
-137
2.53%
0.26%
368
2022/08/03
-153
0
-3
-156
2.64%
1.04%
342
2022/08/02
-72
0
-1
-73
2.71%
1.29%
416
2022/08/01
79
0
-1
78
2.75%
0.78%
400
2022/07/29
69
0
-1
68
2.71%
0.26%
328
2022/07/28
-18
0
-1
-19
2.68%
0.26%
161
2022/07/27
33
0
0
33
2.68%
0.52%
370
2022/07/26
-109
0
1
-108
2.67%
2.31%
403
2022/07/25
-29
0
-1
-30
2.72%
0.51%
138
2022/07/22
-110
0
-3
-113
2.73%
0.26%
529
2022/07/21
76
0
0
76
2.83%
1.82%
365
2022/07/20
-88
0
-4
-92
2.80%
1.03%
406
2022/07/19
12
0
-1
11
2.83%
0.26%
291
2022/07/18
23
0
-1
22
2.83%
1.30%
321
2022/07/15
227
0
-1
226
2.82%
1.86%
539
2022/07/14
256
0
1
257
2.71%
1.89%
475
2022/07/13
112
0
11
123
2.58%
1.93%
414
2022/07/12
-202
0
-1
-203
2.53%
5.71%
623
2022/07/11
5
0
-2
3
2.62%
0.77%
230
2022/07/08
61
0
0
61
2.62%
1.04%
269
2022/07/07
72
0
0
72
2.59%
2.95%
270
2022/07/06
-59
0
1
-58
2.55%
3.62%
433
2022/07/05
145
0
14
159
2.56%
4.31%
555
2022/07/04
-58
0
13
-45
2.49%
0.27%
378
2022/07/01
-237
0
19
-218
2.52%
7.23%
959
2022/06/30
-179
0
0
-179
2.61%
3.14%
636
2022/06/29
-18
0
-1
-19
2.67%
0.96%
171
2022/06/28
-58
0
0
-58
2.68%
1.88%
208
2022/06/27
122
0
19
141
2.71%
2.90%
264
2022/06/24
-22
0
65
43
2.65%
1.72%
270
2022/06/23
-10
0
34
24
2.66%
0.25%
499
2022/06/22
-178
0
12
-166
2.66%
3.79%
384
2022/06/21
126
0
17
143
2.75%
3.69%
266
2022/06/20
53
0
0
53
2.68%
4.91%
493
2022/06/17
-9
0
-3
-12
2.65%
1.83%
385
2022/06/16
-106
0
3
-103
2.66%
2.90%
377
2022/06/15
91
-9
-1
81
2.71%
0.67%
240
2022/06/14
81
0
2
83
2.69%
0.90%
481
2022/06/13
57
0
-4
53
2.65%
4.33%
619
2022/06/10
51
0
2
53
2.61%
1.91%
384
2022/06/09
40
0
0
40
2.64%
0.00%
161
2022/06/08
126
0
9
135
2.62%
0.64%
254
2022/06/07
28
0
0
28
2.56%
1.06%
208
2022/06/06
-71
0
0
-71
2.55%
0.21%
416
2022/06/02
25
0
-2
23
2.57%
1.07%
654
2022/06/01
42
0
0
42
2.56%
0.21%
306
2022/05/31
63
0
2
65
2.53%
0.00%
362

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
490.00
3.000.62%
57,082
聯發科
2454.TW
733.00
20.002.81%
9,165
鴻海
2317.TW
100.50
0.500.50%
73,067
聯電
2303.TW
45.80
1.152.58%
61,732
長榮
2603.TW
163.00
2.001.24%
21,078

光電產業漲跌排行

錸寶
8104.TW
35.70
2.407.21%
789
銘旺科
2429.TW
11.25
0.454.17%
186
惠特
6706.TW
92.00
3.403.84%
1,345
悅城
6405.TW
20.85
0.703.47%
87
今國光
6209.TW
27.30
0.702.63%
846

相關概念股

無人商店
1.61%
15.63%
Mini LED
1.60%
16.45%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。