宏齊

6168

19.600.30(1.51%)

收盤 | 2025/11/07 13:30 更新

751成交量

-本益比 (同業平均)

連4跌 (4.85%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
242
280
-38
連4賣 (-448)
投信
0
0
0
連88平 (0)
自營商
6
0
6
連2買 (10)
三大法人
248
280
-32
連4賣 (-454)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-38
0
6
-32
4.01%
1.51%
751
2025/11/06
-25
0
4
-21
4.09%
0.75%
558
2025/11/05
-289
0
-15
-304
4.10%
2.43%
799
2025/11/04
-96
0
-1
-97
4.21%
0.24%
1,069
2025/11/03
144
0
-2
142
4.24%
1.48%
905
2025/10/31
-92
0
5
-87
4.17%
1.22%
596
2025/10/30
42
0
8
50
4.22%
1.23%
488
2025/10/29
-45
0
0
-45
4.20%
1.22%
407
2025/10/28
-49
0
3
-46
4.21%
1.91%
503
2025/10/27
89
0
13
102
4.24%
0.72%
584
2025/10/23
-146
0
0
-146
4.19%
1.65%
585
2025/10/22
-68
0
27
-41
4.26%
0.94%
779
2025/10/21
105
0
1
106
4.28%
5.17%
1,767
2025/10/20
77
0
0
77
4.18%
0.74%
311
2025/10/17
14
0
1
15
4.14%
0.00%
405
2025/10/16
77
0
3
80
4.12%
0.50%
349
2025/10/15
-137
0
6
-131
4.08%
0.50%
693
2025/10/14
-2
0
-3
-5
4.05%
2.66%
674
2025/10/13
71
0
-1
70
4.06%
0.96%
530
2025/10/09
6
0
0
6
4.02%
0.71%
749
2025/10/08
13
0
-1
12
4.02%
0.24%
309
2025/10/07
256
0
10
266
4.01%
2.19%
625
2025/10/03
97
0
0
97
3.88%
0.49%
449
2025/10/02
-58
0
0
-58
3.83%
2.39%
582
2025/10/01
87
0
3
90
3.84%
0.48%
421
2025/09/30
146
0
4
150
3.87%
1.46%
534
2025/09/26
-193
0
21
-172
3.97%
2.61%
959
2025/09/25
-6
0
4
-2
4.13%
0.24%
607
2025/09/24
508
0
6
514
4.14%
1.17%
1,281
2025/09/23
195
0
-2
193
3.90%
1.15%
1,112
2025/09/22
198
0
1
199
3.73%
0.23%
1,333
2025/09/19
-581
0
2
-579
3.69%
1.81%
1,752
2025/09/18
201
0
-5
196
3.94%
2.79%
1,855
2025/09/17
333
0
-3
330
3.70%
5.29%
5,046
2025/09/16
359
0
6
365
3.42%
9.93%
5,958
2025/09/15
200
0
-1
199
3.18%
0.49%
926
2025/09/12
-129
0
6
-123
3.04%
0.24%
1,849
2025/09/11
-445
0
2
-443
2.89%
5.50%
3,229
2025/09/10
-443
0
-1
-444
2.70%
3.07%
4,215
2025/09/09
-653
0
-36
-689
2.63%
4.73%
2,929
2025/09/08
-145
0
0
-145
2.82%
1.37%
3,786
2025/09/05
-456
0
-126
-582
2.81%
1.13%
3,597
2025/09/04
-535
0
0
-535
2.97%
6.74%
8,248
2025/09/03
-524
0
120
-404
3.02%
3.26%
7,193
2025/09/02
-1,419
0
-440
-1,859
3.17%
6.97%
27,011
2025/09/01
-10
0
438
428
3.78%
9.81%
1,904
2025/08/29
-13
0
2
-11
3.79%
10.00%
722
2025/08/28
86
0
0
86
3.79%
1.88%
518
2025/08/27
103
0
0
103
3.75%
0.81%
273
2025/08/26
18
0
0
18
3.70%
0.54%
214
2025/08/25
-12
0
0
-12
3.70%
0.55%
224
2025/08/22
-99
0
0
-99
3.70%
2.92%
223
2025/08/21
159
0
0
159
3.74%
3.57%
411
2025/08/20
62
0
1
63
3.66%
2.15%
366
2025/08/19
-5
0
1
-4
3.63%
1.06%
232
2025/08/18
321
0
4
325
3.64%
0.27%
888
2025/08/15
-13
0
-6
-19
3.48%
3.01%
563
2025/08/14
70
0
2
72
3.49%
1.39%
207
2025/08/13
27
0
2
29
3.47%
1.40%
309
2025/08/12
218
0
12
230
3.46%
1.93%
622
2025/08/11
-31
0
2
-29
3.38%
2.42%
350
2025/08/08
-62
0
-7
-69
3.40%
1.59%
355
2025/08/07
-96
0
3
-93
3.43%
3.28%
1,638
2025/08/06
7
0
3
10
3.44%
1.61%
265
2025/08/05
-25
0
-2
-27
3.53%
1.64%
1,081
2025/08/04
-139
0
-10
-149
3.53%
0.27%
822
2025/08/01
8
0
-11
-3
3.59%
5.19%
951
2025/07/31
-30
0
1
-29
3.58%
0.86%
140
2025/07/30
41
0
12
53
3.60%
2.64%
225
2025/07/29
23
0
2
25
3.58%
0.87%
200
2025/07/28
4
0
-17
-13
3.57%
0.58%
243
2025/07/25
-9
0
-6
-15
3.57%
2.67%
876
2025/07/24
34
0
0
34
3.57%
1.81%
167
2025/07/23
82
0
18
100
3.55%
2.16%
281
2025/07/22
1
0
4
5
3.51%
3.57%
296
2025/07/21
19
0
1
20
3.51%
0.30%
148
2025/07/18
-7
0
13
6
3.51%
0.00%
193
2025/07/17
24
0
3
27
3.52%
0.60%
176
2025/07/16
3
0
3
6
3.50%
0.89%
237
2025/07/15
2
0
-14
-12
3.50%
0.30%
334
2025/07/14
-150
0
-20
-170
3.50%
0.00%
1,406
2025/07/11
-58
0
3
-55
3.58%
9.77%
1,515
2025/07/10
-12
0
-2
-14
3.60%
1.92%
116
2025/07/09
-10
0
0
-10
3.61%
0.97%
104
2025/07/08
4
0
3
7
3.61%
0.96%
94
2025/07/07
-54
0
23
-31
3.61%
0.32%
174
2025/07/04
-69
0
2
-67
3.73%
2.79%
176
2025/07/03
31
0
0
31
3.79%
0.31%
118
2025/07/02
13
0
-2
11
3.78%
0.31%
71
2025/07/01
34
0
18
52
3.77%
2.23%
150
2025/06/30
6
0
-16
-10
3.75%
2.48%
102
2025/06/27
72
0
-36
36
3.79%
0.31%
180
2025/06/26
94
0
-4
90
3.75%
0.63%
193
2025/06/25
4
0
0
4
3.70%
0.31%
87
2025/06/24
58
0
-1
57
3.70%
4.26%
130
2025/06/23
17
0
0
17
3.73%
1.93%
157
2025/06/20
-27
0
0
-27
3.73%
0.96%
172
2025/06/19
-42
0
-2
-44
3.79%
2.48%
147
2025/06/18
68
0
-13
55
3.84%
0.62%
118
2025/06/17
39
0
-1
38
3.81%
0.62%
101
2025/06/16
52
0
0
52
3.85%
2.55%
118
2025/06/13
-123
0
-23
-146
3.88%
3.98%
273
2025/06/12
47
0
0
47
3.95%
1.24%
95
2025/06/11
15
0
-1
14
3.93%
0.62%
92
2025/06/10
49
0
24
73
3.92%
1.58%
171
2025/06/09
-17
0
2
-15
3.89%
1.56%
149
2025/06/06
34
0
0
34
3.90%
0.31%
61
2025/06/05
40
0
7
47
3.89%
0.00%
117
2025/06/04
126
0
0
126
3.87%
3.23%
265
2025/06/03
-11
0
4
-7
3.81%
1.27%
210
2025/06/02
-144
0
-6
-150
3.81%
4.27%
251
2025/05/29
27
0
3
30
3.94%
0.61%
117
2025/05/28
-6
0
0
-6
3.93%
0.31%
111
2025/05/27
-29
0
-13
-42
3.93%
1.80%
114
2025/05/26
19
0
-10
9
3.94%
1.19%
153
2025/05/23
89
0
-2
87
3.93%
0.60%
343
2025/05/22
-1
0
-4
-5
3.89%
0.30%
121
2025/05/21
121
0
0
121
3.89%
1.20%
201
2025/05/20
-2
0
3
1
3.83%
0.00%
215
2025/05/19
1
0
-1
0
3.83%
1.48%
226
2025/05/16
21
0
1
22
3.83%
1.17%
219
2025/05/15
-26
0
-1
-27
3.79%
1.16%
142
2025/05/14
118
0
30
148
3.80%
2.07%
384
2025/05/13
6
0
-8
-2
3.75%
0.30%
281
2025/05/12
105
0
14
119
3.80%
4.01%
348
2025/05/09
37
0
-1
36
3.72%
0.92%
115
2025/05/08
42
0
-3
39
3.70%
1.87%
120

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
244.00
4.001.61%
48,625
台積電
2330.TW
1,460.00
5.000.34%
20,287
英業達
2356.TW
42.35
0.851.97%
13,378
力積電
6770.TW
30.55
0.702.24%
120,793
華邦電
2344.TW
58.10
0.901.53%
22,624

光電產業漲跌排行

洋華
3622.TW
58.90
3.305.94%
1,968
惠特
6706.TW
82.40
2.503.13%
18,149
TPK-KY
3673.TW
38.80
0.802.11%
9,823
天瀚
6225.TW
17.20
0.352.08%
38
友達
2409.TW
12.00
0.151.27%
33,623

相關概念股

Mini LED
1.11%
3.74%
無人商店
1.19%
4.73%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。