宏齊

6168

光電

20.000.40(2.04%)

開盤 | 2022/08/10 13:24 更新

409成交量

10.59 (41.42)本益比 (同業平均)

連2漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2022/08/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
40
2
連3買 (333)
投信
0
0
0
連39平 (0)
自營商
2
0
2
賣→買 (2)
三大法人
44
40
4
連3買 (336)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/09
2
0
2
4
2.69%
0.25%
267
2022/08/08
109
0
-1
108
2.69%
1.29%
411
2022/08/05
222
0
2
224
2.64%
2.65%
496
2022/08/04
-124
0
-13
-137
2.53%
0.26%
368
2022/08/03
-153
0
-3
-156
2.64%
1.04%
342
2022/08/02
-72
0
-1
-73
2.71%
1.29%
416
2022/08/01
79
0
-1
78
2.75%
0.78%
400
2022/07/29
69
0
-1
68
2.71%
0.26%
328
2022/07/28
-18
0
-1
-19
2.68%
0.26%
161
2022/07/27
33
0
0
33
2.68%
0.52%
370
2022/07/26
-109
0
1
-108
2.67%
2.31%
403
2022/07/25
-29
0
-1
-30
2.72%
0.51%
138
2022/07/22
-110
0
-3
-113
2.73%
0.26%
529
2022/07/21
76
0
0
76
2.83%
1.82%
365
2022/07/20
-88
0
-4
-92
2.80%
1.03%
406
2022/07/19
12
0
-1
11
2.83%
0.26%
291
2022/07/18
23
0
-1
22
2.83%
1.30%
321
2022/07/15
227
0
-1
226
2.82%
1.86%
539
2022/07/14
256
0
1
257
2.71%
1.89%
475
2022/07/13
112
0
11
123
2.58%
1.93%
414
2022/07/12
-202
0
-1
-203
2.53%
5.71%
623
2022/07/11
5
0
-2
3
2.62%
0.77%
230
2022/07/08
61
0
0
61
2.62%
1.04%
269
2022/07/07
72
0
0
72
2.59%
2.95%
270
2022/07/06
-59
0
1
-58
2.55%
3.62%
433
2022/07/05
145
0
14
159
2.56%
4.31%
555
2022/07/04
-58
0
13
-45
2.49%
0.27%
378
2022/07/01
-237
0
19
-218
2.52%
7.23%
959
2022/06/30
-179
0
0
-179
2.61%
3.14%
636
2022/06/29
-18
0
-1
-19
2.67%
0.96%
171
2022/06/28
-58
0
0
-58
2.68%
1.88%
208
2022/06/27
122
0
19
141
2.71%
2.90%
264
2022/06/24
-22
0
65
43
2.65%
1.72%
270
2022/06/23
-10
0
34
24
2.66%
0.25%
499
2022/06/22
-178
0
12
-166
2.66%
3.79%
384
2022/06/21
126
0
17
143
2.75%
3.69%
266
2022/06/20
53
0
0
53
2.68%
4.91%
493
2022/06/17
-9
0
-3
-12
2.65%
1.83%
385
2022/06/16
-106
0
3
-103
2.66%
2.90%
377
2022/06/15
91
-9
-1
81
2.71%
0.67%
240
2022/06/14
81
0
2
83
2.69%
0.90%
481
2022/06/13
57
0
-4
53
2.65%
4.33%
619
2022/06/10
51
0
2
53
2.61%
1.91%
384
2022/06/09
40
0
0
40
2.64%
0.00%
161
2022/06/08
126
0
9
135
2.62%
0.64%
254
2022/06/07
28
0
0
28
2.56%
1.06%
208
2022/06/06
-71
0
0
-71
2.55%
0.21%
416
2022/06/02
25
0
-2
23
2.57%
1.07%
654
2022/06/01
42
0
0
42
2.56%
0.21%
306
2022/05/31
63
0
2
65
2.53%
0.00%
362
2022/05/30
45
0
6
51
2.50%
2.42%
538
2022/05/27
96
0
1
97
2.48%
1.56%
380
2022/05/26
13
0
8
21
2.44%
0.88%
250
2022/05/25
157
0
22
179
2.43%
2.03%
397
2022/05/24
12
0
0
12
2.35%
1.34%
289
2022/05/23
14
0
5
19
2.34%
0.66%
249
2022/05/20
30
0
0
30
2.33%
0.00%
334
2022/05/19
189
0
0
189
2.34%
0.89%
472
2022/05/18
39
0
0
39
2.28%
0.90%
468
2022/05/17
127
0
15
142
2.28%
2.54%
496
2022/05/16
17
0
7
24
2.21%
1.41%
404
2022/05/13
163
0
6
169
2.21%
3.64%
553
2022/05/12
109
0
0
109
2.13%
1.20%
510
2022/05/11
-42
0
0
-42
2.07%
1.65%
384
2022/05/10
61
0
-7
54
2.14%
1.92%
314
2022/05/09
-20
0
-2
-22
2.11%
4.59%
404
2022/05/06
67
0
0
67
2.12%
1.13%
239
2022/05/05
-15
0
0
-15
2.09%
1.85%
390
2022/05/04
64
0
1
65
2.09%
1.88%
281
2022/05/03
131
0
0
131
2.05%
0.71%
252
2022/04/29
-11
0
0
-11
1.99%
0.96%
291
2022/04/28
-23
0
0
-23
1.99%
2.45%
400
2022/04/27
161
0
-9
152
2.00%
5.34%
1,596
2022/04/26
-123
0
-1
-124
1.92%
0.69%
414
2022/04/25
-248
0
-1
-249
2.04%
5.03%
1,080
2022/04/22
-74
0
-1
-75
2.16%
0.65%
389
2022/04/21
23
0
0
23
2.16%
0.00%
382
2022/04/20
25
0
0
25
2.14%
1.32%
459
2022/04/19
-48
0
0
-48
2.12%
1.79%
282
2022/04/18
-21
0
0
-21
2.11%
0.67%
429
2022/04/15
-176
0
0
-176
2.11%
1.54%
607
2022/04/14
-127
0
0
-127
2.17%
1.08%
458
2022/04/13
-226
0
9
-217
2.22%
1.32%
480
2022/04/12
-7
0
0
-7
2.32%
0.22%
596
2022/04/11
-256
0
0
-256
2.32%
2.36%
626
2022/04/08
-95
0
0
-95
2.43%
0.43%
429
2022/04/07
-285
0
-3
-288
2.44%
2.72%
677
2022/04/06
26
0
1
27
2.57%
1.04%
447
2022/04/01
-16
0
-1
-17
2.60%
0.62%
397
2022/03/31
-55
0
0
-55
2.59%
0.61%
280
2022/03/30
129
0
12
141
2.64%
-
-
2022/03/29
179
0
0
179
2.58%
-
-
2022/03/28
44
0
0
44
2.49%
-
-
2022/03/25
-139
0
-2
-141
2.48%
-
-
2022/03/24
46
0
1
47
2.55%
0.21%
266
2022/03/23
84
0
8
92
2.54%
0.21%
314
2022/03/22
-58
0
1
-57
2.50%
0.41%
392
2022/03/21
205
0
-2
203
2.53%
2.10%
688
2022/03/18
118
0
0
118
2.43%
1.06%
336
2022/03/17
461
0
0
461
2.39%
5.13%
984
2022/03/16
419
0
0
419
2.16%
0.88%
1,133
2022/03/15
-162
0
-1
-163
1.96%
2.59%
650
2022/03/14
-37
0
0
-37
2.01%
0.43%
230
2022/03/11
-51
0
0
-51
2.13%
0.64%
349
2022/03/10
-33
0
1
-32
2.16%
3.08%
458
2022/03/09
37
0
-2
35
2.22%
2.02%
489
2022/03/08
104
0
-1
103
2.20%
2.83%
1,129
2022/03/07
-70
0
-5
-75
2.14%
5.36%
1,099
2022/03/04
-378
0
-4
-382
2.15%
2.22%
1,223
2022/03/03
-69
0
1
-68
2.31%
0.40%
568
2022/03/02
-16
0
7
-9
2.34%
0.60%
584
2022/03/01
125
0
2
127
2.35%
2.04%
674
2022/02/25
-92
0
-1
-93
2.32%
0.00%
921
2022/02/24
-320
0
-3
-323
2.34%
4.66%
1,370
2022/02/23
1
0
2
3
2.45%
0.78%
397
2022/02/22
-484
0
-4
-488
2.45%
2.85%
1,004
2022/02/21
129
0
0
129
2.67%
0.96%
696
2022/02/18
111
0
0
111
2.61%
0.97%
907
2022/02/17
125
0
0
125
2.59%
0.19%
705
2022/02/16
81
0
0
81
2.72%
1.17%
660
2022/02/15
12
0
0
12
2.69%
0.39%
429
2022/02/14
-127
0
0
-127
2.72%
2.47%
619
2022/02/11
484
0
0
484
2.78%
0.57%
834
2022/02/10
78
0
-3
75
2.55%
1.32%
1,062

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
40.30
0.751.83%
52,493
台積電
2330.TW
500.00
10.001.96%
16,125
鴻海
2317.TW
110.00
1.000.92%
52,232
陽明
2609.TW
91.30
2.002.14%
45,744
長榮
2603.TW
103.50
1.501.43%
88,204

光電產業漲跌排行

佳凌
4976.TW
47.85
4.3510.00%
7,206
凌巨
8105.TW
12.40
1.109.73%
10,025
玉晶光
3406.TW
413.00
22.005.63%
6,965
中揚光
6668.TW
45.50
2.305.32%
2,342
亞光
3019.TW
65.30
3.104.98%
3,794

相關概念股

無人商店
0.35%
5.10%
Mini LED
0.34%
0.84%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。