宏齊

6168

光電

27.301.15(4.40%)

收盤 | 2021/11/30 14:30 更新

2,764成交量

14.77 (60.36)本益比 (同業平均)

連2跌→漲 (4.40%)

連漲連跌

法人買賣變化

資料時間：2021/11/29

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,112
360
752
賣→買 (752)
投信
0
0
0
連33平 (0)
自營商
2
0
2
賣→買 (2)
三大法人
1,114
360
754
賣→買 (754)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/29
752
0
2
754
3.42%
0.57%
2,404
2021/11/26
-343
0
-8
-351
3.06%
5.05%
3,203
2021/11/25
287
0
0
287
3.16%
0.18%
2,967
2021/11/24
74
0
6
80
3.04%
1.10%
2,213
2021/11/23
-664
0
0
-664
3.01%
1.26%
12,724
2021/11/22
-133
0
3
-130
3.30%
0.36%
3,047
2021/11/19
646
0
0
646
3.35%
2.79%
5,340
2021/11/18
-285
0
2
-283
3.00%
2.01%
3,328
2021/11/17
-656
0
-1
-657
3.11%
3.35%
5,644
2021/11/16
-2,661
0
5
-2,656
3.44%
4.81%
17,793
2021/11/15
714
0
0
714
4.61%
5.05%
5,880
2021/11/12
-312
0
4
-308
4.28%
0.39%
2,402
2021/11/11
-14
0
3
-11
4.51%
2.82%
2,992
2021/11/10
18
0
5
23
4.52%
0.76%
2,700
2021/11/09
346
0
-15
331
4.47%
0.96%
2,632
2021/11/08
408
0
1
409
4.29%
1.32%
3,678
2021/11/05
-672
0
0
-672
4.02%
3.64%
4,947
2021/11/04
-785
0
-1
-786
4.33%
2.65%
4,863
2021/11/03
-1,072
0
-6
-1,078
4.76%
1.91%
11,024
2021/11/02
-3,831
0
-1
-3,832
5.17%
4.73%
36,362
2021/11/01
1,214
0
1
1,215
6.96%
10.00%
7,926
2021/10/29
258
0
-2
256
6.35%
0.40%
2,504
2021/10/28
-795
0
0
-795
6.22%
1.97%
2,591
2021/10/27
-1,270
0
0
-1,270
6.56%
2.83%
7,715
2021/10/26
36
0
0
36
7.03%
2.28%
3,391
2021/10/25
-522
0
0
-522
7.00%
2.23%
2,549
2021/10/22
-259
0
-1
-260
7.27%
3.56%
3,095
2021/10/21
87
0
0
87
7.41%
0.00%
1,093
2021/10/20
-203
0
3
-200
7.37%
0.63%
1,088
2021/10/19
594
0
7
601
7.56%
3.23%
1,643
2021/10/18
-39
0
2
-37
7.27%
0.85%
636
2021/10/15
101
0
1
102
7.29%
2.85%
979
2021/10/14
388
0
2
390
7.23%
2.24%
985
2021/10/13
461
4
4
469
7.04%
1.76%
1,239
2021/10/12
-211
0
13
-198
6.84%
3.81%
1,438
2021/10/08
-60
0
0
-60
6.98%
0.21%
973
2021/10/07
589
0
7
596
7.01%
4.19%
1,440
2021/10/06
-62
0
-11
-73
6.73%
1.94%
1,121
2021/10/05
673
0
0
673
6.76%
4.04%
2,491
2021/10/04
563
0
4
567
6.40%
3.26%
2,742
2021/10/01
585
0
-3
582
6.11%
4.96%
2,549
2021/09/30
706
0
-1
705
5.82%
1.47%
1,786
2021/09/29
613
0
-30
583
5.49%
4.22%
2,277
2021/09/28
-427
0
0
-427
5.20%
2.54%
1,798
2021/09/27
55
0
1
56
5.38%
0.59%
871
2021/09/24
599
0
0
599
5.33%
2.21%
1,661
2021/09/23
-304
0
0
-304
5.04%
0.60%
1,476
2021/09/22
-277
0
-28
-305
5.19%
3.47%
1,381
2021/09/17
410
0
-6
403
5.34%
1.97%
1,368
2021/09/16
5
0
-3
2
5.17%
2.12%
1,813
2021/09/15
100
0
-18
82
5.16%
1.33%
2,157
2021/09/14
-328
0
0
-328
5.13%
2.59%
2,328
2021/09/13
-567
0
0
-567
5.17%
1.82%
1,770
2021/09/10
-857
0
0
-857
5.44%
1.79%
2,088
2021/09/09
918
0
-1
917
5.84%
4.87%
2,337
2021/09/08
96
0
-19
77
5.40%
2.55%
3,039
2021/09/07
903
0
0
903
5.33%
1.48%
2,919
2021/09/06
47
0
-18
29
4.86%
4.59%
4,610
2021/09/03
-807
0
10
-797
4.59%
0.53%
3,374
2021/09/02
-1,342
0
3
-1,339
4.78%
2.90%
7,519
2021/09/01
-595
0
2
-593
5.25%
5.21%
8,382
2021/08/31
20
0
2
22
5.46%
1.83%
4,909
2021/08/30
509
0
1
510
5.43%
1.86%
1,436
2021/08/27
-655
0
0
-655
5.22%
0.74%
2,035
2021/08/26
106
0
0
106
5.54%
0.54%
2,151
2021/08/25
1,691
0
21
1,712
5.50%
2.99%
4,877
2021/08/24
-1,343
0
-1
-1,344
4.67%
3.94%
3,646
2021/08/23
844
0
2
846
5.35%
6.08%
3,632
2021/08/20
1,229
0
0
1,229
4.98%
2.14%
3,030
2021/08/19
-110
0
-3
-113
4.54%
4.45%
2,812
2021/08/18
1,398
0
2
1,400
4.63%
5.69%
4,267
2021/08/17
-561
0
3
-558
4.14%
5.20%
4,377
2021/08/16
1,677
0
4
1,681
4.55%
0.19%
5,149
2021/08/13
-1,470
0
-19
-1,489
3.78%
3.23%
8,882
2021/08/12
-238
0
-15
-253
4.49%
1.64%
3,528
2021/08/11
1,211
0
0
1,211
4.60%
3.69%
8,351
2021/08/10
594
0
0
594
4.06%
1.73%
6,359
2021/08/09
623
0
-1
622
3.79%
7.21%
12,115
2021/08/06
-190
0
-6
-196
3.45%
2.80%
12,569
2021/08/05
-622
0
1
-621
3.43%
0.47%
21,389
2021/08/04
-2,139
0
3
-2,136
3.68%
3.77%
20,914
2021/08/03
499
0
0
499
4.75%
9.93%
26,658
2021/08/02
1,048
0
7
1,055
4.47%
4.50%
7,994
2021/07/30
-2,942
0
0
-2,942
3.95%
1.87%
16,436
2021/07/29
-1,721
0
0
-1,721
5.34%
0.84%
18,469
2021/07/28
-1,222
0
14
-1,208
6.09%
10.00%
18,924
2021/07/27
-2,997
0
2
-2,995
6.75%
6.38%
57,478
2021/07/26
-5,213
0
0
-5,213
7.93%
9.98%
45,561
2021/07/23
2,043
0
0
2,043
10.48%
9.95%
49,464
2021/07/22
3,063
0
-26
3,037
9.50%
1.22%
23,251
2021/07/21
-458
0
34
-424
8.03%
2.70%
7,476
2021/07/20
-272
0
10
-262
8.27%
1.00%
7,105
2021/07/19
967
0
-1
966
8.38%
3.64%
7,315
2021/07/16
-830
0
13
-817
7.91%
1.70%
7,769
2021/07/15
-415
0
16
-399
8.30%
2.26%
10,306
2021/07/14
-1,156
0
30
-1,126
8.46%
1.41%
21,080
2021/07/13
1,091
0
17
1,108
9.02%
3.25%
46,673
2021/07/12
-198
0
0
-198
8.44%
9.96%
6,056
2021/07/09
-1,460
0
-7
-1,467
8.55%
9.92%
35,755
2021/07/08
2,186
0
0
2,186
9.21%
4.76%
7,257
2021/07/07
941
0
-1
940
8.16%
0.87%
2,342
2021/07/06
-769
0
0
-769
7.71%
1.08%
5,148
2021/07/05
1,195
32
13
1,240
8.07%
2.89%
3,641
2021/07/02
990
0
0
990
7.52%
0.67%
3,208
2021/07/01
-3,943
0
0
-3,943
7.04%
8.02%
11,661
2021/06/30
1,300
0
0
1,300
8.88%
6.11%
12,961
2021/06/29
-451
0
0
-451
8.26%
3.38%
4,810
2021/06/28
239
0
0
239
8.47%
2.60%
5,138
2021/06/25
106
0
12
118
8.36%
3.36%
8,992
2021/06/24
243
0
3
246
8.33%
0.00%
1,816
2021/06/23
1,038
0
62
1,100
8.22%
4.68%
2,421
2021/06/22
-441
0
1
-440
7.72%
0.70%
1,414
2021/06/21
480
0
-3
477
7.93%
2.93%
2,173
2021/06/18
-293
0
-2
-295
7.70%
1.77%
1,257
2021/06/17
1,546
0
0
1,546
7.90%
4.40%
2,500
2021/06/16
645
0
36
681
7.15%
3.79%
3,660
2021/06/15
-1,076
0
1
-1,075
6.81%
0.88%
3,497
2021/06/11
1,305
0
20
1,325
7.34%
1.12%
4,452
2021/06/10
-2,028
0
0
-2,028
6.70%
2.28%
9,661
2021/06/09
128
0
0
128
7.68%
0.45%
7,600
2021/06/08
536
0
0
536
7.62%
3.29%
2,899
2021/06/07
56
0
-1
55
7.37%
1.91%
1,791
2021/06/04
422
0
0
422
7.34%
0.48%
1,036
2021/06/03
522
0
0
522
7.16%
0.96%
1,395
2021/06/02
7
0
25
32
6.91%
0.48%
1,705
2021/06/01
462
0
-1
461
6.91%
0.72%
1,461
2021/05/31
159
0
0
159
6.68%
0.48%
1,732

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佰鴻
3031.TW
25.20
1.606.78%
3,271
華邦電
2344.TW
32.05
1.153.72%
132,758
聯合再生
3576.TW
21.20
0.753.67%
5,925
華航
2610.TW
26.00
1.255.05%
437,506
聯電
2303.TW
63.70
1.302.08%
277,500

光電產業漲跌排行

晶彩科
3535.TW
19.00
1.357.65%
3,685
佰鴻
3031.TW
25.20
1.606.78%
3,265
明基材
8215.TW
39.10
2.055.53%
20,842
國碩
2406.TW
24.35
1.255.41%
17,032
亞光
3019.TW
99.10
5.005.31%
42,886

相關概念股

Mini LED
1.36%
4.10%
無人商店
0.59%
0.72%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。