宏齊

6168

光電

22.600.45(1.95%)

收盤 | 2024/04/19 14:30 更新

964成交量

44.33 (39.92)本益比 (同業平均)

連2跌 (3.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
254
494
-240
連2賣 (-283)
投信
0
0
0
連82平 (0)
自營商
3
15
-12
平→賣 (-12)
三大法人
257
509
-252
連2賣 (-295)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-240
0
-12
-252
5.00%
1.95%
964
2024/04/18
-43
0
0
-43
5.12%
1.07%
524
2024/04/17
17
0
-6
11
5.14%
2.19%
609
2024/04/16
40
0
-1
39
5.29%
1.94%
860
2024/04/15
-222
0
-1
-223
5.26%
1.90%
937
2024/04/12
-290
0
-4
-294
5.38%
1.04%
687
2024/04/11
-7
0
0
-7
5.52%
1.03%
638
2024/04/10
-155
0
4
-151
5.51%
0.41%
874
2024/04/09
-403
0
-1
-404
5.59%
2.75%
1,618
2024/04/08
-36
0
0
-36
5.77%
0.42%
477
2024/04/03
-357
0
-2
-359
5.79%
1.88%
1,106
2024/04/02
-452
0
-2
-454
5.96%
1.64%
651
2024/04/01
38
0
0
38
6.16%
1.04%
872
2024/03/29
-377
0
0
-377
6.14%
0.41%
1,159
2024/03/28
-180
0
2
-178
6.28%
0.21%
617
2024/03/27
-60
0
-1
-61
6.36%
0.00%
495
2024/03/26
-339
0
2
-337
6.39%
1.43%
886
2024/03/25
-29
0
0
-29
6.52%
0.00%
480
2024/03/22
17
0
0
17
6.53%
0.00%
609
2024/03/21
-48
0
3
-45
6.52%
1.24%
541
2024/03/20
-581
0
-3
-584
6.54%
2.02%
967
2024/03/19
-251
0
-2
-253
6.86%
1.23%
849
2024/03/18
32
0
-46
-14
6.97%
0.62%
868
2024/03/15
-538
0
-1
-539
6.95%
1.42%
1,046
2024/03/14
-584
0
1
-583
7.21%
0.20%
1,721
2024/03/13
-1,235
0
-1
-1,236
7.50%
1.99%
2,387
2024/03/12
-869
0
3
-866
8.22%
0.20%
1,626
2024/03/11
-582
0
1
-581
8.63%
1.18%
1,626
2024/03/08
-1,127
0
0
-1,127
8.91%
1.55%
2,641
2024/03/07
-790
0
0
-790
9.44%
1.34%
2,659
2024/03/06
-506
0
-4
-510
9.81%
0.19%
1,611
2024/03/05
-673
0
-13
-686
10.05%
1.51%
1,958
2024/03/04
-294
0
2
-292
10.35%
0.38%
1,445
2024/03/01
-335
0
4
-331
10.48%
1.68%
1,190
2024/02/29
48
0
16
64
10.66%
0.56%
1,618
2024/02/27
-425
0
1
-424
10.65%
1.66%
4,529
2024/02/26
-4,550
0
42
-4,508
10.92%
7.51%
14,275
2024/02/23
8,034
0
1
8,034
13.34%
4.83%
22,609
2024/02/22
1,463
0
1
1,464
9.48%
1.64%
14,217
2024/02/21
1,583
0
5
1,588
8.75%
2.04%
5,676
2024/02/20
1,144
0
-3
1,141
8.01%
0.94%
2,670
2024/02/19
1,096
0
4
1,100
7.45%
0.75%
3,045
2024/02/16
1,513
0
-8
1,505
6.92%
3.52%
3,389
2024/02/15
713
0
-4
709
6.19%
3.23%
1,900
2024/02/05
-147
0
-1
-148
5.83%
0.40%
885
2024/02/02
-222
0
-5
-227
5.90%
0.80%
892
2024/02/01
-499
0
1
-498
6.00%
0.59%
903
2024/01/31
-172
0
0
-172
6.30%
0.39%
690
2024/01/30
-429
0
1
-428
6.37%
1.74%
1,218
2024/01/29
-9
0
-2
-11
6.57%
0.39%
510
2024/01/26
-170
0
-5
-175
6.57%
1.89%
832
2024/01/25
-41
0
-6
-47
6.66%
0.57%
1,008
2024/01/24
20
0
4
24
6.86%
0.57%
1,383
2024/01/23
528
0
4
532
6.82%
1.34%
1,541
2024/01/22
215
0
-20
195
6.57%
1.96%
1,296
2024/01/19
-409
0
-2
-411
6.46%
0.58%
1,346
2024/01/18
-272
0
10
-262
6.68%
0.77%
1,319
2024/01/17
-23
0
33
10
6.82%
0.96%
1,246
2024/01/16
7
0
8
15
6.95%
1.69%
1,012
2024/01/15
139
0
8
147
6.90%
0.76%
1,320
2024/01/12
502
0
1
503
6.87%
1.31%
3,397
2024/01/11
1,449
0
-2
1,447
6.80%
4.70%
8,229
2024/01/10
126
0
-8
118
6.07%
0.20%
1,146
2024/01/09
-628
0
-4
-632
6.00%
1.35%
2,758
2024/01/08
-925
0
-1
-926
6.30%
0.78%
4,863
2024/01/05
-236
0
0
-236
6.72%
1.79%
958
2024/01/04
-484
0
0
-484
6.81%
1.56%
1,491
2024/01/03
-654
0
-8
-662
7.02%
1.54%
1,686
2024/01/02
-699
0
-4
-703
7.29%
1.33%
1,725
2023/12/29
-603
0
-3
-606
7.60%
0.94%
1,258
2023/12/28
-667
0
-2
-669
7.88%
0.93%
2,087
2023/12/27
-44
0
-5
-49
8.32%
0.00%
2,218
2023/12/26
-250
0
13
-237
8.34%
2.29%
2,548
2023/12/25
-315
0
2
-313
8.47%
2.05%
2,098
2023/12/22
-518
0
2
-516
8.62%
2.55%
2,347
2023/12/21
-208
0
-1
-209
8.89%
1.61%
1,596
2023/12/20
1,262
0
2
1,264
8.99%
1.27%
4,403
2023/12/19
78
0
-4
74
8.33%
1.95%
3,113
2023/12/18
-928
0
-1
-929
8.44%
1.57%
7,007
2023/12/15
1,863
0
0
1,863
8.88%
2.33%
13,818
2023/12/14
1,506
0
0
1,506
7.92%
3.33%
19,231
2023/12/13
711
0
0
711
7.18%
1.12%
3,878
2023/12/12
847
0
0
847
6.82%
0.94%
3,528
2023/12/11
188
0
0
188
6.41%
1.53%
916
2023/12/08
131
0
0
131
6.31%
0.00%
1,158
2023/12/07
-514
0
0
-514
6.25%
1.14%
2,112
2023/12/06
447
0
0
447
6.49%
0.57%
1,605
2023/12/05
-1,496
0
-1
-1,497
6.27%
3.85%
3,528
2023/12/04
160
0
0
160
7.04%
0.55%
4,564
2023/12/01
65
0
-1
64
6.97%
0.73%
2,405
2023/11/30
517
0
0
517
6.93%
0.74%
3,325
2023/11/29
1,432
0
0
1,432
6.68%
0.93%
3,048
2023/11/28
398
0
3
401
5.99%
0.37%
1,858
2023/11/27
256
0
-2
254
5.81%
1.47%
6,491
2023/11/24
-170
0
1
-169
5.67%
0.00%
14,105
2023/11/23
-305
0
-1
-306
5.73%
0.18%
7,190
2023/11/22
1,618
0
0
1,618
5.82%
0.18%
4,657
2023/11/21
-685
0
0
-685
5.04%
0.73%
11,718
2023/11/20
-1,907
0
1
-1,906
5.30%
3.80%
18,798
2023/11/17
451
0
0
451
6.30%
0.38%
1,680
2023/11/16
75
0
0
75
6.14%
0.00%
2,355
2023/11/15
2,236
0
12
2,248
6.11%
0.96%
7,462
2023/11/14
854
0
4
858
5.04%
2.37%
5,549
2023/11/13
564
0
0
564
4.55%
5.19%
2,772
2023/11/10
-29
0
-1
-30
4.34%
2.03%
1,675
2023/11/09
287
0
0
287
4.38%
2.77%
2,695
2023/11/08
28
0
0
28
4.24%
2.32%
3,118
2023/11/07
-871
0
0
-871
4.28%
1.71%
4,698
2023/11/06
822
0
0
822
4.69%
1.54%
3,329
2023/11/03
495
0
5
500
4.29%
0.95%
4,780
2023/11/02
60
0
1
61
4.03%
3.15%
5,390
2023/11/01
-187
0
0
-187
4.00%
2.50%
3,691
2023/10/31
149
0
0
149
4.06%
2.98%
7,202
2023/10/30
-272
0
-4
-276
3.98%
3.67%
15,394
2023/10/27
428
0
0
428
4.13%
1.52%
4,871
2023/10/26
-184
0
-6
-190
3.96%
0.57%
7,778
2023/10/25
-772
0
0
-772
4.03%
1.49%
10,933
2023/10/24
-1,815
0
0
-1,815
4.38%
3.07%
41,577
2023/10/23
1,975
0
-2
1,973
5.03%
9.92%
22,973
2023/10/20
-1,194
0
0
-1,194
4.00%
0.40%
12,053

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽統
2363.TW
68.20
1.001.45%
44,279
華邦電
2344.TW
25.40
0.501.93%
37,202
陽明
2609.TW
45.15
1.353.08%
59,225
聯電
2303.TW
49.10
1.102.19%
125,225
華新
1605.TW
38.85
1.553.84%
76,753

光電產業漲跌排行

光鋐
4956.TW
21.65
0.904.34%
5,571
中揚光
6668.TW
70.20
1.301.89%
3,197
銘旺科
2429.TW
19.55
0.301.56%
23
茂林-KY
4935.TW
60.60
0.400.66%
1,052
元晶
6443.TW
28.70
0.050.17%
27,580

相關概念股

Mini LED
2.54%
2.57%
無人商店
2.75%
4.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。