宏齊

6168

光電

16.600.25(1.48%)

開盤 | 2025/07/14 09:07 更新

225成交量

1685.00 (158.29)本益比 (同業平均)

跌→漲 (9.77%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
100
158
-58
連3賣 (-80)
投信
0
0
0
連86平 (0)
自營商
6
3
3
賣→買 (3)
三大法人
106
161
-55
連3賣 (-79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
-58
0
3
-55
3.58%
9.77%
1,515
2025/07/10
-12
0
-2
-14
3.60%
1.92%
116
2025/07/09
-10
0
0
-10
3.61%
0.97%
104
2025/07/08
4
0
3
7
3.61%
0.96%
94
2025/07/07
-54
0
23
-31
3.61%
0.32%
174
2025/07/04
-69
0
2
-67
3.73%
2.79%
176
2025/07/03
31
0
0
31
3.79%
0.31%
118
2025/07/02
13
0
-2
11
3.78%
0.31%
71
2025/07/01
34
0
18
52
3.77%
2.23%
150
2025/06/30
6
0
-16
-10
3.75%
2.48%
102
2025/06/27
72
0
-36
36
3.79%
0.31%
180
2025/06/26
94
0
-4
90
3.75%
0.63%
193
2025/06/25
4
0
0
4
3.70%
0.31%
87
2025/06/24
58
0
-1
57
3.70%
4.26%
130
2025/06/23
17
0
0
17
3.73%
1.93%
157
2025/06/20
-27
0
0
-27
3.73%
0.96%
172
2025/06/19
-42
0
-2
-44
3.79%
2.48%
147
2025/06/18
68
0
-13
55
3.84%
0.62%
118
2025/06/17
39
0
-1
38
3.81%
0.62%
101
2025/06/16
52
0
0
52
3.85%
2.55%
118
2025/06/13
-123
0
-23
-146
3.88%
3.98%
273
2025/06/12
47
0
0
47
3.95%
1.24%
95
2025/06/11
15
0
-1
14
3.93%
0.62%
92
2025/06/10
49
0
24
73
3.92%
1.58%
171
2025/06/09
-17
0
2
-15
3.89%
1.56%
149
2025/06/06
34
0
0
34
3.90%
0.31%
61
2025/06/05
40
0
7
47
3.89%
0.00%
117
2025/06/04
126
0
0
126
3.87%
3.23%
265
2025/06/03
-11
0
4
-7
3.81%
1.27%
210
2025/06/02
-144
0
-6
-150
3.81%
4.27%
251
2025/05/29
27
0
3
30
3.94%
0.61%
117
2025/05/28
-6
0
0
-6
3.93%
0.31%
111
2025/05/27
-29
0
-13
-42
3.93%
1.80%
114
2025/05/26
19
0
-10
9
3.94%
1.19%
153
2025/05/23
89
0
-2
87
3.93%
0.60%
343
2025/05/22
-1
0
-4
-5
3.89%
0.30%
121
2025/05/21
121
0
0
121
3.89%
1.20%
201
2025/05/20
-2
0
3
1
3.83%
0.00%
215
2025/05/19
1
0
-1
0
3.83%
1.48%
226
2025/05/16
21
0
1
22
3.83%
1.17%
219
2025/05/15
-26
0
-1
-27
3.79%
1.16%
142
2025/05/14
118
0
30
148
3.80%
2.07%
384
2025/05/13
6
0
-8
-2
3.75%
0.30%
281
2025/05/12
105
0
14
119
3.80%
4.01%
348
2025/05/09
37
0
-1
36
3.72%
0.92%
115
2025/05/08
42
0
-3
39
3.70%
1.87%
120
2025/05/07
32
0
8
40
3.62%
0.63%
117
2025/05/06
40
0
-3
37
3.59%
0.31%
127
2025/05/05
-88
0
-3
-91
3.60%
7.56%
488
2025/05/02
-109
0
-1
-110
3.64%
5.20%
972
2025/04/30
15
0
-5
10
3.70%
2.68%
301
2025/04/29
11
0
0
11
3.69%
2.44%
310
2025/04/28
106
0
0
106
3.69%
2.18%
331
2025/04/25
125
0
0
125
3.64%
1.90%
272
2025/04/24
61
0
-2
59
3.59%
0.63%
188
2025/04/23
100
0
-3
97
3.59%
2.92%
230
2025/04/22
64
0
1
65
3.59%
2.22%
223
2025/04/21
36
0
3
39
3.56%
1.25%
147
2025/04/18
4
0
0
4
3.53%
0.31%
130
2025/04/17
43
0
12
55
3.53%
0.00%
149
2025/04/16
19
0
-3
16
3.58%
2.75%
200
2025/04/15
35
0
-3
32
3.66%
4.14%
350
2025/04/14
-27
0
-5
-33
3.64%
3.63%
468
2025/04/11
55
0
-20
36
3.66%
1.00%
494
2025/04/10
-16
0
0
-16
3.63%
9.89%
435
2025/04/09
67
0
-20
47
3.64%
9.90%
1,319
2025/04/08
-23
0
4
-19
3.61%
9.82%
500
2025/04/07
18
0
0
18
3.62%
9.92%
221
2025/04/02
8
0
2
10
3.62%
0.00%
267
2025/04/01
27
0
-5
22
3.52%
1.36%
283
2025/03/31
-68
0
-12
-80
3.50%
5.88%
704
2025/03/28
-193
0
-6
-199
3.52%
2.74%
462
2025/03/27
-15
0
2
-13
3.63%
0.50%
169
2025/03/26
90
0
10
100
3.67%
0.74%
391
2025/03/25
170
0
5
175
3.63%
1.21%
352
2025/03/24
76
0
0
76
3.54%
1.90%
229
2025/03/21
-105
0
-1
-106
3.50%
0.24%
240
2025/03/20
92
0
16
108
3.55%
2.68%
420
2025/03/19
28
0
19
47
3.50%
0.49%
156
2025/03/18
4
0
11
15
3.49%
0.73%
206
2025/03/17
-63
0
0
-63
3.48%
1.49%
316
2025/03/14
25
0
2
27
3.52%
1.00%
221
2025/03/13
-49
0
3
-46
3.48%
2.21%
417
2025/03/12
-15
0
0
-15
3.63%
0.49%
443
2025/03/11
-133
0
-10
-143
3.68%
0.97%
1,036
2025/03/10
17
0
-13
4
3.81%
1.19%
467
2025/03/07
-223
0
0
-223
3.79%
1.18%
416
2025/03/06
-170
0
1
-169
3.85%
1.40%
369
2025/03/05
-3
0
-4
-7
3.89%
0.23%
240
2025/03/04
-98
0
-10
-108
3.89%
0.23%
448
2025/03/03
-108
0
2
-106
3.92%
3.37%
676
2025/02/27
79
0
5
84
3.99%
0.22%
484
2025/02/26
-103
0
2
-101
3.94%
0.45%
345
2025/02/25
-22
0
-9
-31
4.02%
1.54%
416
2025/02/24
-69
0
5
-64
4.17%
0.44%
423
2025/02/21
13
0
-1
12
4.18%
1.51%
567
2025/02/20
36
0
2
38
4.24%
1.07%
661
2025/02/19
642
0
-5
637
4.24%
2.18%
1,531
2025/02/18
188
0
-6
182
3.94%
1.55%
1,126
2025/02/17
115
0
-2
113
3.86%
0.89%
995
2025/02/14
51
0
0
51
3.82%
0.45%
377
2025/02/13
478
0
-1
477
3.81%
2.06%
818
2025/02/12
67
0
-1
66
3.59%
0.23%
672
2025/02/11
-61
0
-2
-63
3.56%
1.36%
394
2025/02/10
261
0
-2
259
3.55%
0.23%
708
2025/02/07
111
0
0
111
3.62%
0.68%
471
2025/02/06
225
0
-4
221
3.61%
1.83%
1,254
2025/02/05
348
0
1
349
3.49%
2.83%
935
2025/02/04
-38
0
1
-37
3.30%
0.00%
529
2025/02/03
147
0
46
193
3.39%
0.24%
1,605
2025/01/22
668
0
21
689
3.32%
7.61%
5,404
2025/01/21
121
0
-4
117
3.00%
0.65%
1,435
2025/01/20
-118
0
19
-99
3.00%
0.43%
1,287
2025/01/17
117
0
0
117
3.00%
0.86%
2,556
2025/01/16
-994
0
12
-982
2.90%
1.53%
7,869
2025/01/15
-421
0
3
-418
3.36%
7.51%
5,477
2025/01/14
-73
0
-1
-74
3.57%
0.24%
624
2025/01/13
880
0
-4
876
3.54%
7.00%
2,926

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

惠特
6706.TW
67.50
0.400.60%
2,085
錸德
2349.TW
11.15
0.151.36%
4,144
良得電
2462.TW
24.95
0.652.67%
3,162
佳和
1449.TW
14.35
1.158.71%
2,590
帆宣
6196.TW
201.00
3.001.47%
2,235

光電產業漲跌排行

凌巨
8105.TW
13.60
0.604.62%
950
聯合再生
3576.TW
7.02
0.274.00%
1,554
翔耀
2438.TW
28.50
0.903.26%
7
安集
6477.TW
29.00
0.903.20%
293
太極
4934.TW
10.65
0.252.40%
64

相關概念股

Mini LED
0.45%
0.37%
無人商店
0.72%
3.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。