宏齊

6168

光電

27.350.20(0.74%)

收盤 | 2023/11/30 14:30 更新

3,325成交量

37.19 (39.19)本益比 (同業平均)

連3漲 (2.05%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,269
752
517
連4買 (2,603)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
1,269
752
517
連4買 (2,604)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
517
0
0
517
6.93%
0.74%
3,325
2023/11/29
1,432
0
0
1,432
6.68%
0.93%
3,048
2023/11/28
398
0
3
401
5.99%
0.37%
1,858
2023/11/27
256
0
-2
254
5.81%
1.47%
6,491
2023/11/24
-170
0
1
-169
5.67%
0.00%
14,105
2023/11/23
-305
0
-1
-306
5.73%
0.18%
7,190
2023/11/22
1,618
0
0
1,618
5.82%
0.18%
4,657
2023/11/21
-685
0
0
-685
5.04%
0.73%
11,718
2023/11/20
-1,907
0
1
-1,906
5.30%
3.80%
18,798
2023/11/17
451
0
0
451
6.30%
0.38%
1,680
2023/11/16
75
0
0
75
6.14%
0.00%
2,355
2023/11/15
2,236
0
12
2,248
6.11%
0.96%
7,462
2023/11/14
854
0
4
858
5.04%
2.37%
5,549
2023/11/13
564
0
0
564
4.55%
5.19%
2,772
2023/11/10
-29
0
-1
-30
4.34%
2.03%
1,675
2023/11/09
287
0
0
287
4.38%
2.77%
2,695
2023/11/08
28
0
0
28
4.24%
2.32%
3,118
2023/11/07
-871
0
0
-871
4.28%
1.71%
4,698
2023/11/06
822
0
0
822
4.69%
1.54%
3,329
2023/11/03
495
0
5
500
4.29%
0.95%
4,780
2023/11/02
60
0
1
61
4.03%
3.15%
5,390
2023/11/01
-187
0
0
-187
4.00%
2.50%
3,691
2023/10/31
149
0
0
149
4.06%
2.98%
7,202
2023/10/30
-272
0
-4
-276
3.98%
3.67%
15,394
2023/10/27
428
0
0
428
4.13%
1.52%
4,871
2023/10/26
-184
0
-6
-190
3.96%
0.57%
7,778
2023/10/25
-772
0
0
-772
4.03%
1.49%
10,933
2023/10/24
-1,815
0
0
-1,815
4.38%
3.07%
41,577
2023/10/23
1,975
0
-2
1,973
5.03%
9.92%
22,973
2023/10/20
-1,194
0
0
-1,194
4.00%
0.40%
12,053
2023/10/19
144
0
-1
143
4.48%
5.95%
14,605
2023/10/18
-2,008
0
9
-1,999
4.37%
2.67%
57,751
2023/10/17
941
0
0
941
5.17%
9.85%
21,211
2023/10/16
-90
0
0
-90
4.69%
1.45%
1,006
2023/10/13
-179
0
0
-179
4.74%
0.21%
5,934
2023/10/12
434
0
0
434
4.81%
3.21%
7,994
2023/10/11
-377
0
7
-370
4.50%
0.21%
1,583
2023/10/06
-305
0
0
-305
4.74%
0.21%
1,788
2023/10/05
187
0
-3
184
4.86%
0.86%
1,265
2023/10/04
-106
0
-1
-107
4.78%
0.43%
614
2023/10/03
239
0
2
241
4.85%
1.06%
2,198
2023/10/02
598
0
0
598
4.72%
3.05%
2,165
2023/09/28
135
0
0
135
4.44%
1.10%
687
2023/09/27
-138
0
-8
-146
4.37%
0.00%
1,138
2023/09/26
-76
0
-4
-80
4.42%
1.30%
1,259
2023/09/25
-558
0
1
-557
4.45%
2.75%
1,989
2023/09/22
-1,457
0
4
-1,453
4.64%
3.67%
4,969
2023/09/21
-1,695
0
-7
-1,702
5.17%
7.21%
9,461
2023/09/20
-531
0
0
-531
5.91%
1.29%
1,394
2023/09/19
-390
0
-3
-393
6.08%
1.07%
1,330
2023/09/18
44
0
-1
43
6.18%
0.86%
461
2023/09/15
-877
0
-1
-878
6.16%
0.85%
2,413
2023/09/14
-188
0
-1
-189
6.45%
1.08%
1,459
2023/09/13
-551
0
0
-551
6.49%
0.43%
1,502
2023/09/12
-94
0
0
-94
6.68%
0.65%
925
2023/09/11
15
0
2
17
6.72%
1.48%
1,565
2023/09/08
239
0
0
239
6.73%
3.08%
2,268
2023/09/07
519
0
-2
517
6.59%
1.42%
2,299
2023/09/06
334
0
-10
324
6.34%
1.79%
2,761
2023/09/05
35
0
0
35
6.24%
0.00%
2,288
2023/09/04
1,415
0
-1
1,414
6.24%
2.33%
3,871
2023/09/01
114
0
-1
113
5.50%
1.72%
4,985
2023/08/31
-941
0
0
-941
5.32%
3.68%
15,067
2023/08/30
2,312
0
9
2,321
5.69%
7.94%
17,860
2023/08/29
-323
0
0
-323
4.59%
2.86%
6,473
2023/08/28
42
0
-1
41
5.05%
2.07%
12,776
2023/08/25
166
0
-2
164
4.94%
3.31%
20,524
2023/08/24
-287
0
0
-287
4.86%
6.64%
11,318
2023/08/23
-158
0
-2
-160
5.01%
8.56%
3,786
2023/08/22
-151
0
0
-151
5.33%
0.89%
260
2023/08/21
84
0
0
84
5.39%
1.13%
373
2023/08/18
-160
0
-1
-161
5.40%
1.99%
550
2023/08/17
79
0
-1
78
5.45%
1.12%
375
2023/08/16
-5
0
0
-5
5.58%
0.68%
210
2023/08/15
39
0
0
39
5.62%
1.83%
288
2023/08/14
-111
0
5
-106
5.68%
2.24%
519
2023/08/11
26
0
-1
25
5.71%
0.90%
199
2023/08/10
-203
0
0
-203
5.69%
1.78%
563
2023/08/09
-101
0
0
-101
5.76%
0.44%
300
2023/08/08
-86
0
-10
-96
5.86%
1.31%
271
2023/08/07
95
0
-4
91
5.88%
0.66%
284
2023/08/04
127
0
-2
125
5.83%
1.79%
350
2023/08/02
-278
0
-9
-287
5.76%
2.83%
934
2023/08/01
-15
0
0
-15
5.84%
0.00%
676
2023/07/31
-91
0
-3
-94
5.81%
1.55%
731
2023/07/28
-60
0
0
-60
5.81%
0.22%
340
2023/07/27
-92
0
0
-92
5.83%
2.25%
573
2023/07/26
-239
0
0
-239
5.89%
1.55%
712
2023/07/25
96
0
0
96
5.99%
1.12%
767
2023/07/24
-194
0
-84
-278
5.96%
4.50%
2,225
2023/07/21
-191
0
0
-191
6.05%
1.48%
878
2023/07/20
-140
-58
0
-198
6.17%
0.42%
819
2023/07/19
-394
-53
1
-446
6.32%
2.46%
1,356
2023/07/18
-675
-52
1
-726
6.54%
3.17%
1,675
2023/07/17
406
3
0
409
6.94%
0.00%
1,072
2023/07/14
240
3
-1
242
6.74%
1.00%
1,096
2023/07/13
241
0
1
242
6.68%
0.20%
1,437
2023/07/12
-417
-6
-1
-424
6.61%
1.38%
1,403
2023/07/11
-240
-3
-9
-252
6.87%
3.06%
3,552
2023/07/10
1,729
0
-6
1,723
6.99%
6.95%
7,900
2023/07/07
-218
0
-1
-219
6.14%
2.20%
891
2023/07/06
-25
0
3
-22
6.13%
2.15%
1,984
2023/07/05
-825
-27
-16
-868
6.14%
0.20%
7,311
2023/07/04
-627
0
0
-627
6.44%
4.94%
5,775
2023/07/03
154
-2
1
153
6.70%
0.83%
359
2023/06/30
297
-3
-2
292
6.65%
0.42%
581
2023/06/29
81
0
3
84
6.50%
0.42%
359
2023/06/28
-45
0
0
-45
6.45%
0.63%
193
2023/06/27
-289
0
2
-287
6.47%
2.86%
755
2023/06/26
-202
0
1
-201
6.59%
0.61%
761
2023/06/21
236
0
-2
234
6.69%
2.50%
895
2023/06/20
92
0
0
92
6.58%
0.21%
357
2023/06/19
29
0
-1
28
6.54%
0.41%
390
2023/06/16
-44
-3
0
-47
6.55%
0.62%
478
2023/06/15
373
0
0
373
6.57%
0.00%
629
2023/06/14
56
-3
3
56
6.42%
0.41%
416
2023/06/13
66
57
7
130
6.39%
1.47%
346
2023/06/12
-169
0
1
-168
6.36%
1.65%
545
2023/06/09
21
-3
0
18
6.43%
0.62%
443
2023/06/08
-173
0
2
-171
6.42%
2.03%
735
2023/06/07
16
0
1
17
6.50%
0.41%
742
2023/06/06
-119
0
0
-119
6.46%
1.41%
962
2023/06/05
-601
0
81
-520
6.45%
1.39%
2,487
2023/06/02
-1,121
-5
7
-1,119
6.67%
8.39%
6,386
2023/06/01
93
0
1
94
7.13%
1.06%
419
2023/05/31
-13
0
21
8
7.09%
0.86%
367

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
48.90
0.300.61%
87,279
聯傑
3094.TW
41.00
0.852.03%
5,179
華容
5328.TWO
17.50
1.559.72%
33,160
矽統
2363.TW
48.50
0.501.04%
37,083
華泰
2329.TW
59.30
1.001.72%
212,195

光電產業漲跌排行

鈺德
3050.TW
16.40
1.459.70%
5,031
天瀚
6225.TW
10.45
0.828.52%
72
榮創
3437.TW
30.80
1.404.76%
4,680
晶睿
3454.TW
164.50
5.003.13%
1,521
華興
6164.TW
11.70
0.252.18%
439

相關概念股

無人商店
0.15%
14.02%
Mini LED
0.15%
11.61%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。