宏齊

6168
27.301.15(4.40%)
收盤 | 2021/11/30 14:30 更新
2,764成交量
14.77 (60.36)本益比 (同業平均)
連2跌→漲 (4.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,112
    360
    752
    賣→買 (752)
  • 投信
    0
    0
    0
    連33平 (0)
  • 自營商
    2
    0
    2
    賣→買 (2)
  • 三大法人
    1,114
    360
    754
    賣→買 (754)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/29
    752
    0
    2
    754
    3.42%
    0.57%
    2,404
  • 2021/11/26
    -343
    0
    -8
    -351
    3.06%
    5.05%
    3,203
  • 2021/11/25
    287
    0
    0
    287
    3.16%
    0.18%
    2,967
  • 2021/11/24
    74
    0
    6
    80
    3.04%
    1.10%
    2,213
  • 2021/11/23
    -664
    0
    0
    -664
    3.01%
    1.26%
    12,724
  • 2021/11/22
    -133
    0
    3
    -130
    3.30%
    0.36%
    3,047
  • 2021/11/19
    646
    0
    0
    646
    3.35%
    2.79%
    5,340
  • 2021/11/18
    -285
    0
    2
    -283
    3.00%
    2.01%
    3,328
  • 2021/11/17
    -656
    0
    -1
    -657
    3.11%
    3.35%
    5,644
  • 2021/11/16
    -2,661
    0
    5
    -2,656
    3.44%
    4.81%
    17,793
  • 2021/11/15
    714
    0
    0
    714
    4.61%
    5.05%
    5,880
  • 2021/11/12
    -312
    0
    4
    -308
    4.28%
    0.39%
    2,402
  • 2021/11/11
    -14
    0
    3
    -11
    4.51%
    2.82%
    2,992
  • 2021/11/10
    18
    0
    5
    23
    4.52%
    0.76%
    2,700
  • 2021/11/09
    346
    0
    -15
    331
    4.47%
    0.96%
    2,632
  • 2021/11/08
    408
    0
    1
    409
    4.29%
    1.32%
    3,678
  • 2021/11/05
    -672
    0
    0
    -672
    4.02%
    3.64%
    4,947
  • 2021/11/04
    -785
    0
    -1
    -786
    4.33%
    2.65%
    4,863
  • 2021/11/03
    -1,072
    0
    -6
    -1,078
    4.76%
    1.91%
    11,024
  • 2021/11/02
    -3,831
    0
    -1
    -3,832
    5.17%
    4.73%
    36,362
  • 2021/11/01
    1,214
    0
    1
    1,215
    6.96%
    10.00%
    7,926
  • 2021/10/29
    258
    0
    -2
    256
    6.35%
    0.40%
    2,504
  • 2021/10/28
    -795
    0
    0
    -795
    6.22%
    1.97%
    2,591
  • 2021/10/27
    -1,270
    0
    0
    -1,270
    6.56%
    2.83%
    7,715
  • 2021/10/26
    36
    0
    0
    36
    7.03%
    2.28%
    3,391
  • 2021/10/25
    -522
    0
    0
    -522
    7.00%
    2.23%
    2,549
  • 2021/10/22
    -259
    0
    -1
    -260
    7.27%
    3.56%
    3,095
  • 2021/10/21
    87
    0
    0
    87
    7.41%
    0.00%
    1,093
  • 2021/10/20
    -203
    0
    3
    -200
    7.37%
    0.63%
    1,088
  • 2021/10/19
    594
    0
    7
    601
    7.56%
    3.23%
    1,643
  • 2021/10/18
    -39
    0
    2
    -37
    7.27%
    0.85%
    636
  • 2021/10/15
    101
    0
    1
    102
    7.29%
    2.85%
    979
  • 2021/10/14
    388
    0
    2
    390
    7.23%
    2.24%
    985
  • 2021/10/13
    461
    4
    4
    469
    7.04%
    1.76%
    1,239
  • 2021/10/12
    -211
    0
    13
    -198
    6.84%
    3.81%
    1,438
  • 2021/10/08
    -60
    0
    0
    -60
    6.98%
    0.21%
    973
  • 2021/10/07
    589
    0
    7
    596
    7.01%
    4.19%
    1,440
  • 2021/10/06
    -62
    0
    -11
    -73
    6.73%
    1.94%
    1,121
  • 2021/10/05
    673
    0
    0
    673
    6.76%
    4.04%
    2,491
  • 2021/10/04
    563
    0
    4
    567
    6.40%
    3.26%
    2,742
  • 2021/10/01
    585
    0
    -3
    582
    6.11%
    4.96%
    2,549
  • 2021/09/30
    706
    0
    -1
    705
    5.82%
    1.47%
    1,786
  • 2021/09/29
    613
    0
    -30
    583
    5.49%
    4.22%
    2,277
  • 2021/09/28
    -427
    0
    0
    -427
    5.20%
    2.54%
    1,798
  • 2021/09/27
    55
    0
    1
    56
    5.38%
    0.59%
    871
  • 2021/09/24
    599
    0
    0
    599
    5.33%
    2.21%
    1,661
  • 2021/09/23
    -304
    0
    0
    -304
    5.04%
    0.60%
    1,476
  • 2021/09/22
    -277
    0
    -28
    -305
    5.19%
    3.47%
    1,381
  • 2021/09/17
    410
    0
    -6
    403
    5.34%
    1.97%
    1,368
  • 2021/09/16
    5
    0
    -3
    2
    5.17%
    2.12%
    1,813
  • 2021/09/15
    100
    0
    -18
    82
    5.16%
    1.33%
    2,157
  • 2021/09/14
    -328
    0
    0
    -328
    5.13%
    2.59%
    2,328
  • 2021/09/13
    -567
    0
    0
    -567
    5.17%
    1.82%
    1,770
  • 2021/09/10
    -857
    0
    0
    -857
    5.44%
    1.79%
    2,088
  • 2021/09/09
    918
    0
    -1
    917
    5.84%
    4.87%
    2,337
  • 2021/09/08
    96
    0
    -19
    77
    5.40%
    2.55%
    3,039
  • 2021/09/07
    903
    0
    0
    903
    5.33%
    1.48%
    2,919
  • 2021/09/06
    47
    0
    -18
    29
    4.86%
    4.59%
    4,610
  • 2021/09/03
    -807
    0
    10
    -797
    4.59%
    0.53%
    3,374
  • 2021/09/02
    -1,342
    0
    3
    -1,339
    4.78%
    2.90%
    7,519
  • 2021/09/01
    -595
    0
    2
    -593
    5.25%
    5.21%
    8,382
  • 2021/08/31
    20
    0
    2
    22
    5.46%
    1.83%
    4,909
  • 2021/08/30
    509
    0
    1
    510
    5.43%
    1.86%
    1,436
  • 2021/08/27
    -655
    0
    0
    -655
    5.22%
    0.74%
    2,035
  • 2021/08/26
    106
    0
    0
    106
    5.54%
    0.54%
    2,151
  • 2021/08/25
    1,691
    0
    21
    1,712
    5.50%
    2.99%
    4,877
  • 2021/08/24
    -1,343
    0
    -1
    -1,344
    4.67%
    3.94%
    3,646
  • 2021/08/23
    844
    0
    2
    846
    5.35%
    6.08%
    3,632
  • 2021/08/20
    1,229
    0
    0
    1,229
    4.98%
    2.14%
    3,030
  • 2021/08/19
    -110
    0
    -3
    -113
    4.54%
    4.45%
    2,812
  • 2021/08/18
    1,398
    0
    2
    1,400
    4.63%
    5.69%
    4,267
  • 2021/08/17
    -561
    0
    3
    -558
    4.14%
    5.20%
    4,377
  • 2021/08/16
    1,677
    0
    4
    1,681
    4.55%
    0.19%
    5,149
  • 2021/08/13
    -1,470
    0
    -19
    -1,489
    3.78%
    3.23%
    8,882
  • 2021/08/12
    -238
    0
    -15
    -253
    4.49%
    1.64%
    3,528
  • 2021/08/11
    1,211
    0
    0
    1,211
    4.60%
    3.69%
    8,351
  • 2021/08/10
    594
    0
    0
    594
    4.06%
    1.73%
    6,359
  • 2021/08/09
    623
    0
    -1
    622
    3.79%
    7.21%
    12,115
  • 2021/08/06
    -190
    0
    -6
    -196
    3.45%
    2.80%
    12,569
  • 2021/08/05
    -622
    0
    1
    -621
    3.43%
    0.47%
    21,389
  • 2021/08/04
    -2,139
    0
    3
    -2,136
    3.68%
    3.77%
    20,914
  • 2021/08/03
    499
    0
    0
    499
    4.75%
    9.93%
    26,658
  • 2021/08/02
    1,048
    0
    7
    1,055
    4.47%
    4.50%
    7,994
  • 2021/07/30
    -2,942
    0
    0
    -2,942
    3.95%
    1.87%
    16,436
  • 2021/07/29
    -1,721
    0
    0
    -1,721
    5.34%
    0.84%
    18,469
  • 2021/07/28
    -1,222
    0
    14
    -1,208
    6.09%
    10.00%
    18,924
  • 2021/07/27
    -2,997
    0
    2
    -2,995
    6.75%
    6.38%
    57,478
  • 2021/07/26
    -5,213
    0
    0
    -5,213
    7.93%
    9.98%
    45,561
  • 2021/07/23
    2,043
    0
    0
    2,043
    10.48%
    9.95%
    49,464
  • 2021/07/22
    3,063
    0
    -26
    3,037
    9.50%
    1.22%
    23,251
  • 2021/07/21
    -458
    0
    34
    -424
    8.03%
    2.70%
    7,476
  • 2021/07/20
    -272
    0
    10
    -262
    8.27%
    1.00%
    7,105
  • 2021/07/19
    967
    0
    -1
    966
    8.38%
    3.64%
    7,315
  • 2021/07/16
    -830
    0
    13
    -817
    7.91%
    1.70%
    7,769
  • 2021/07/15
    -415
    0
    16
    -399
    8.30%
    2.26%
    10,306
  • 2021/07/14
    -1,156
    0
    30
    -1,126
    8.46%
    1.41%
    21,080
  • 2021/07/13
    1,091
    0
    17
    1,108
    9.02%
    3.25%
    46,673
  • 2021/07/12
    -198
    0
    0
    -198
    8.44%
    9.96%
    6,056
  • 2021/07/09
    -1,460
    0
    -7
    -1,467
    8.55%
    9.92%
    35,755
  • 2021/07/08
    2,186
    0
    0
    2,186
    9.21%
    4.76%
    7,257
  • 2021/07/07
    941
    0
    -1
    940
    8.16%
    0.87%
    2,342
  • 2021/07/06
    -769
    0
    0
    -769
    7.71%
    1.08%
    5,148
  • 2021/07/05
    1,195
    32
    13
    1,240
    8.07%
    2.89%
    3,641
  • 2021/07/02
    990
    0
    0
    990
    7.52%
    0.67%
    3,208
  • 2021/07/01
    -3,943
    0
    0
    -3,943
    7.04%
    8.02%
    11,661
  • 2021/06/30
    1,300
    0
    0
    1,300
    8.88%
    6.11%
    12,961
  • 2021/06/29
    -451
    0
    0
    -451
    8.26%
    3.38%
    4,810
  • 2021/06/28
    239
    0
    0
    239
    8.47%
    2.60%
    5,138
  • 2021/06/25
    106
    0
    12
    118
    8.36%
    3.36%
    8,992
  • 2021/06/24
    243
    0
    3
    246
    8.33%
    0.00%
    1,816
  • 2021/06/23
    1,038
    0
    62
    1,100
    8.22%
    4.68%
    2,421
  • 2021/06/22
    -441
    0
    1
    -440
    7.72%
    0.70%
    1,414
  • 2021/06/21
    480
    0
    -3
    477
    7.93%
    2.93%
    2,173
  • 2021/06/18
    -293
    0
    -2
    -295
    7.70%
    1.77%
    1,257
  • 2021/06/17
    1,546
    0
    0
    1,546
    7.90%
    4.40%
    2,500
  • 2021/06/16
    645
    0
    36
    681
    7.15%
    3.79%
    3,660
  • 2021/06/15
    -1,076
    0
    1
    -1,075
    6.81%
    0.88%
    3,497
  • 2021/06/11
    1,305
    0
    20
    1,325
    7.34%
    1.12%
    4,452
  • 2021/06/10
    -2,028
    0
    0
    -2,028
    6.70%
    2.28%
    9,661
  • 2021/06/09
    128
    0
    0
    128
    7.68%
    0.45%
    7,600
  • 2021/06/08
    536
    0
    0
    536
    7.62%
    3.29%
    2,899
  • 2021/06/07
    56
    0
    -1
    55
    7.37%
    1.91%
    1,791
  • 2021/06/04
    422
    0
    0
    422
    7.34%
    0.48%
    1,036
  • 2021/06/03
    522
    0
    0
    522
    7.16%
    0.96%
    1,395
  • 2021/06/02
    7
    0
    25
    32
    6.91%
    0.48%
    1,705
  • 2021/06/01
    462
    0
    -1
    461
    6.91%
    0.72%
    1,461
  • 2021/05/31
    159
    0
    0
    159
    6.68%
    0.48%
    1,732
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。