華興

6164
光電
14.000.05(0.36%)
收盤 | 2024/12/26 13:30 更新
217成交量
51.67 (64.10)本益比 (同業平均)
連4漲 (3.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    37
    85
    -48
    買→賣 (-48)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    4
    -4
    買→賣 (-4)
  • 三大法人
    37
    89
    -52
    買→賣 (-52)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -48
    0
    -4
    -52
    9.58%
    0.36%
    217
  • 2024/12/25
    60
    0
    1
    61
    9.63%
    1.45%
    398
  • 2024/12/24
    -36
    0
    0
    -36
    9.54%
    0.36%
    239
  • 2024/12/23
    -28
    0
    2
    -26
    9.57%
    1.11%
    165
  • 2024/12/20
    -65
    0
    -1
    -66
    9.61%
    1.09%
    194
  • 2024/12/19
    -129
    0
    0
    -129
    9.70%
    2.14%
    338
  • 2024/12/18
    -74
    0
    0
    -74
    9.86%
    0.36%
    280
  • 2024/12/17
    -75
    0
    5
    -70
    9.92%
    0.71%
    228
  • 2024/12/16
    -52
    0
    0
    -52
    10.01%
    2.41%
    669
  • 2024/12/13
    -269
    0
    0
    -269
    10.07%
    1.69%
    517
  • 2024/12/12
    260
    0
    -4
    256
    10.38%
    0.00%
    740
  • 2024/12/11
    -119
    0
    0
    -119
    10.06%
    1.34%
    329
  • 2024/12/10
    -66
    0
    0
    -66
    10.18%
    0.00%
    236
  • 2024/12/09
    43
    0
    4
    47
    10.26%
    3.24%
    793
  • 2024/12/06
    -48
    0
    -2
    -50
    10.21%
    1.90%
    391
  • 2024/12/05
    -123
    0
    0
    -123
    10.26%
    0.64%
    784
  • 2024/12/04
    353
    0
    0
    353
    10.39%
    5.39%
    2,289
  • 2024/12/03
    104
    0
    -3
    101
    9.96%
    1.02%
    304
  • 2024/12/02
    45
    0
    0
    45
    9.82%
    0.00%
    351
  • 2024/11/29
    -28
    0
    0
    -28
    9.76%
    2.44%
    441
  • 2024/11/28
    -253
    0
    -2
    -255
    9.82%
    2.71%
    3,088
  • 2024/11/27
    -337
    0
    2
    -335
    10.14%
    3.28%
    924
  • 2024/11/26
    961
    0
    -1
    960
    10.56%
    3.48%
    3,405
  • 2024/11/25
    -103
    0
    6
    -97
    9.35%
    0.00%
    3,055
  • 2024/11/22
    49
    0
    0
    49
    9.40%
    1.61%
    673
  • 2024/11/21
    -136
    0
    0
    -136
    9.36%
    2.81%
    655
  • 2024/11/20
    102
    0
    -4
    98
    9.50%
    3.90%
    760
  • 2024/11/19
    180
    0
    1
    181
    9.37%
    1.99%
    493
  • 2024/11/18
    -28
    0
    -134
    -162
    9.19%
    1.31%
    397
  • 2024/11/15
    130
    0
    -194
    -64
    9.16%
    1.32%
    733
  • 2024/11/14
    -43
    0
    0
    -43
    8.99%
    3.82%
    1,027
  • 2024/11/13
    -218
    0
    -1
    -219
    9.04%
    1.26%
    770
  • 2024/11/12
    135
    0
    -19
    116
    9.30%
    0.00%
    1,105
  • 2024/11/11
    -217
    0
    -39
    -256
    9.12%
    1.55%
    1,187
  • 2024/11/08
    -336
    0
    -8
    -344
    9.11%
    0.62%
    2,501
  • 2024/11/07
    -350
    0
    -48
    -398
    9.53%
    1.26%
    3,661
  • 2024/11/06
    165
    0
    -1
    164
    9.95%
    6.38%
    3,739
  • 2024/11/05
    220
    0
    10
    230
    9.73%
    1.65%
    1,115
  • 2024/11/04
    30
    0
    0
    30
    9.38%
    2.26%
    966
  • 2024/11/01
    -237
    0
    2
    -235
    9.34%
    3.68%
    2,449
  • 2024/10/30
    -117
    0
    23
    -94
    9.59%
    1.70%
    1,379
  • 2024/10/29
    -225
    0
    89
    -136
    9.41%
    1.38%
    1,089
  • 2024/10/28
    -418
    0
    -27
    -445
    9.67%
    9.09%
    2,448
  • 2024/10/25
    0
    0
    0
    0
    10.19%
    9.67%
    0
  • 2024/10/24
    0
    0
    0
    0
    10.11%
    9.67%
    0
  • 2024/10/23
    0
    0
    0
    0
    10.11%
    9.67%
    0
  • 2024/10/22
    0
    0
    0
    0
    10.11%
    9.67%
    0
  • 2024/10/21
    0
    0
    0
    0
    10.11%
    9.67%
    0
  • 2024/10/18
    0
    0
    0
    0
    10.11%
    9.67%
    0
  • 2024/10/17
    0
    0
    0
    0
    10.11%
    9.67%
    0
  • 2024/10/16
    197
    0
    -7
    190
    10.11%
    9.67%
    6,755
  • 2024/10/15
    -222
    0
    3
    -219
    9.91%
    1.47%
    920
  • 2024/10/14
    52
    0
    0
    52
    10.13%
    2.15%
    1,289
  • 2024/10/11
    -167
    0
    -16
    -183
    10.08%
    0.72%
    3,934
  • 2024/10/09
    -848
    0
    -14
    -862
    10.26%
    2.59%
    2,176
  • 2024/10/08
    -174
    0
    -37
    -211
    11.11%
    2.53%
    441
  • 2024/10/07
    119
    0
    24
    143
    11.95%
    3.36%
    708
  • 2024/10/04
    -190
    0
    6
    -184
    11.84%
    2.19%
    362
  • 2024/10/01
    -158
    0
    17
    -141
    12.27%
    1.44%
    364
  • 2024/09/30
    16
    0
    3
    19
    12.43%
    0.36%
    334
  • 2024/09/27
    -104
    0
    13
    -91
    12.42%
    0.36%
    338
  • 2024/09/26
    -35
    0
    30
    -5
    12.52%
    0.71%
    595
  • 2024/09/25
    23
    0
    0
    23
    12.56%
    0.72%
    389
  • 2024/09/24
    -198
    0
    4
    -194
    12.89%
    0.36%
    631
  • 2024/09/23
    -73
    0
    0
    -73
    13.09%
    0.00%
    205
  • 2024/09/20
    -91
    0
    -2
    -93
    13.17%
    0.36%
    493
  • 2024/09/19
    -90
    0
    -26
    -116
    13.26%
    1.08%
    242
  • 2024/09/18
    -43
    0
    -9
    -52
    13.34%
    0.73%
    323
  • 2024/09/16
    -310
    0
    13
    -297
    13.38%
    2.23%
    1,157
  • 2024/09/13
    22
    0
    0
    22
    13.68%
    1.13%
    166
  • 2024/09/12
    21
    0
    6
    27
    13.65%
    0.76%
    294
  • 2024/09/11
    -41
    0
    0
    -41
    13.63%
    0.38%
    122
  • 2024/09/10
    -173
    0
    62
    -111
    13.67%
    1.49%
    371
  • 2024/09/09
    21
    0
    -7
    14
    13.85%
    1.10%
    454
  • 2024/09/06
    -24
    0
    25
    1
    13.83%
    1.49%
    347
  • 2024/09/05
    -148
    0
    -11
    -159
    13.85%
    1.47%
    552
  • 2024/09/04
    -421
    0
    10
    -411
    14.00%
    4.90%
    845
  • 2024/09/03
    -70
    0
    3
    -67
    14.42%
    1.38%
    559
  • 2024/09/02
    -21
    0
    6
    -15
    14.50%
    1.36%
    458
  • 2024/08/30
    -640
    0
    20
    -620
    14.51%
    1.03%
    2,291
  • 2024/08/29
    -20
    0
    0
    -20
    15.15%
    0.68%
    337
  • 2024/08/28
    -100
    0
    2
    -98
    15.17%
    1.74%
    926
  • 2024/08/27
    -96
    0
    -1
    -97
    15.27%
    0.70%
    258
  • 2024/08/26
    34
    0
    0
    34
    15.38%
    0.35%
    250
  • 2024/08/23
    18
    0
    0
    18
    15.35%
    0.35%
    315
  • 2024/08/22
    55
    0
    -44
    11
    15.32%
    0.35%
    259
  • 2024/08/21
    23
    0
    -1
    22
    15.25%
    0.35%
    745
  • 2024/08/20
    -4
    0
    0
    -4
    15.08%
    0.70%
    256
  • 2024/08/19
    7
    0
    0
    7
    15.09%
    0.35%
    184
  • 2024/08/16
    24
    0
    50
    74
    15.08%
    1.06%
    316
  • 2024/08/15
    4
    0
    -65
    -61
    15.06%
    0.35%
    311
  • 2024/08/14
    -183
    0
    -38
    -221
    15.04%
    1.05%
    592
  • 2024/08/13
    345
    0
    -19
    326
    15.24%
    0.00%
    751
  • 2024/08/12
    17
    0
    0
    17
    14.90%
    1.42%
    230
  • 2024/08/09
    -6
    0
    0
    -6
    14.88%
    0.36%
    344
  • 2024/08/08
    -19
    0
    28
    9
    14.88%
    1.40%
    223
  • 2024/08/07
    433
    0
    -15
    418
    14.90%
    6.74%
    776
  • 2024/08/06
    -319
    0
    -32
    -351
    14.47%
    3.26%
    2,830
  • 2024/08/05
    -402
    0
    -48
    -450
    14.80%
    7.38%
    1,357
  • 2024/08/02
    -75
    0
    -1
    -76
    15.19%
    2.30%
    458
  • 2024/08/01
    173
    0
    1
    174
    15.27%
    0.99%
    638
  • 2024/07/31
    290
    0
    -33
    257
    15.10%
    1.34%
    966
  • 2024/07/30
    83
    0
    -12
    71
    14.80%
    2.76%
    498
  • 2024/07/29
    -200
    0
    68
    -132
    14.71%
    1.69%
    799
  • 2024/07/26
    -115
    0
    -9
    -124
    14.91%
    0.67%
    942
  • 2024/07/23
    -668
    0
    4
    -664
    15.03%
    0.00%
    3,150
  • 2024/07/22
    220
    0
    10
    230
    15.70%
    3.26%
    1,348
  • 2024/07/19
    -244
    0
    0
    -244
    15.48%
    2.85%
    1,061
  • 2024/07/18
    -319
    0
    4
    -315
    15.72%
    2.47%
    948
  • 2024/07/17
    422
    0
    -35
    387
    16.03%
    0.62%
    1,028
  • 2024/07/16
    -579
    0
    -13
    -592
    15.60%
    2.72%
    1,138
  • 2024/07/15
    -138
    0
    -2
    -140
    16.18%
    0.61%
    920
  • 2024/07/12
    516
    0
    -14
    502
    16.33%
    1.86%
    1,258
  • 2024/07/11
    -4
    0
    -166
    -170
    15.82%
    0.92%
    1,563
  • 2024/07/10
    16
    0
    -122
    -106
    15.83%
    1.51%
    1,602
  • 2024/07/09
    -270
    0
    -59
    -329
    15.83%
    4.34%
    2,881
  • 2024/07/08
    462
    0
    3
    465
    16.10%
    0.00%
    2,736
  • 2024/07/05
    755
    0
    0
    755
    15.64%
    1.47%
    2,008
  • 2024/07/04
    591
    0
    2
    593
    14.88%
    1.49%
    1,795
  • 2024/07/03
    171
    0
    59
    230
    14.29%
    1.18%
    1,572
  • 2024/07/02
    330
    0
    -4
    326
    14.12%
    2.41%
    2,118
  • 2024/07/01
    690
    0
    2
    692
    13.79%
    0.60%
    2,403
  • 2024/06/28
    953
    0
    -84
    869
    13.10%
    1.21%
    4,155
  • 2024/06/27
    -243
    0
    0
    -243
    12.14%
    1.20%
    1,017
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    187.50
    1.000.54%
    35,562
  • 台積電
    2330.TW
    1,085.00
    0.000.00%
    14,305
  • 廣達
    2382.TW
    291.00
    1.000.34%
    10,923
  • 聯發科
    2454.TW
    1,420.00
    10.000.71%
    2,349
  • 聯電
    2303.TW
    43.70
    0.350.79%
    26,674
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。