華興

6164

光電

13.250.15(1.15%)

開盤 | 2025/02/17 13:15 更新

292成交量

48.52 (59.41)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
84
-55
連6賣 (-400)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連3平 (0)
三大法人
29
84
-55
連6賣 (-411)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-55
0
0
-55
8.32%
0.00%
198
2025/02/13
-75
0
0
-75
8.38%
1.95%
302
2025/02/12
-107
0
0
-107
8.48%
1.15%
339
2025/02/11
-95
0
-1
-96
8.58%
0.00%
223
2025/02/10
-35
0
-6
-41
8.70%
0.76%
180
2025/02/07
-33
0
-4
-37
8.74%
0.00%
199
2025/02/06
2
0
0
2
8.78%
0.38%
136
2025/02/05
-51
0
-4
-55
8.78%
1.16%
183
2025/02/04
-26
0
0
-26
8.84%
0.00%
59
2025/02/03
-29
0
1
-28
8.94%
0.77%
223
2025/01/22
85
0
4
89
8.98%
1.17%
238
2025/01/21
40
0
-7
33
8.83%
0.77%
450
2025/01/20
42
0
1
43
8.82%
0.00%
232
2025/01/17
31
0
0
31
8.77%
0.00%
182
2025/01/16
1
0
0
1
8.73%
0.38%
132
2025/01/15
-1
0
-1
-2
8.73%
1.17%
136
2025/01/14
10
0
0
10
8.73%
1.98%
222
2025/01/13
-108
0
6
-102
8.67%
4.55%
347
2025/01/10
-133
0
-4
-137
8.79%
0.38%
311
2025/01/09
-145
0
0
-145
8.94%
3.28%
312
2025/01/08
-36
0
-2
-38
9.08%
0.00%
199
2025/01/07
-111
0
0
-111
9.12%
0.72%
247
2025/01/06
-12
0
-2
-14
9.25%
2.99%
670
2025/01/03
-91
0
3
-88
9.24%
3.60%
437
2025/01/02
-26
0
-1
-27
9.34%
0.36%
192
2024/12/31
-62
0
0
-62
9.37%
0.00%
155
2024/12/30
-54
0
-5
-59
9.44%
0.72%
267
2024/12/27
-60
0
0
-60
9.50%
0.36%
174
2024/12/26
-48
0
-4
-52
9.58%
0.36%
217
2024/12/25
60
0
1
61
9.63%
1.45%
398
2024/12/24
-36
0
0
-36
9.54%
0.36%
239
2024/12/23
-28
0
2
-26
9.57%
1.11%
165
2024/12/20
-65
0
-1
-66
9.61%
1.09%
194
2024/12/19
-129
0
0
-129
9.70%
2.14%
338
2024/12/18
-74
0
0
-74
9.86%
0.36%
280
2024/12/17
-75
0
5
-70
9.92%
0.71%
228
2024/12/16
-52
0
0
-52
10.01%
2.41%
669
2024/12/13
-269
0
0
-269
10.07%
1.69%
517
2024/12/12
260
0
-4
256
10.38%
0.00%
740
2024/12/11
-119
0
0
-119
10.06%
1.34%
329
2024/12/10
-66
0
0
-66
10.18%
0.00%
236
2024/12/09
43
0
4
47
10.26%
3.24%
793
2024/12/06
-48
0
-2
-50
10.21%
1.90%
391
2024/12/05
-123
0
0
-123
10.26%
0.64%
784
2024/12/04
353
0
0
353
10.39%
5.39%
2,289
2024/12/03
104
0
-3
101
9.96%
1.02%
304
2024/12/02
45
0
0
45
9.82%
0.00%
351
2024/11/29
-28
0
0
-28
9.76%
2.44%
441
2024/11/28
-253
0
-2
-255
9.82%
2.71%
3,088
2024/11/27
-337
0
2
-335
10.14%
3.28%
924
2024/11/26
961
0
-1
960
10.56%
3.48%
3,405
2024/11/25
-103
0
6
-97
9.35%
0.00%
3,055
2024/11/22
49
0
0
49
9.40%
1.61%
673
2024/11/21
-136
0
0
-136
9.36%
2.81%
655
2024/11/20
102
0
-4
98
9.50%
3.90%
760
2024/11/19
180
0
1
181
9.37%
1.99%
493
2024/11/18
-28
0
-134
-162
9.19%
1.31%
397
2024/11/15
130
0
-194
-64
9.16%
1.32%
733
2024/11/14
-43
0
0
-43
8.99%
3.82%
1,027
2024/11/13
-218
0
-1
-219
9.04%
1.26%
770
2024/11/12
135
0
-19
116
9.30%
0.00%
1,105
2024/11/11
-217
0
-39
-256
9.12%
1.55%
1,187
2024/11/08
-336
0
-8
-344
9.11%
0.62%
2,501
2024/11/07
-350
0
-48
-398
9.53%
1.26%
3,661
2024/11/06
165
0
-1
164
9.95%
6.38%
3,739
2024/11/05
220
0
10
230
9.73%
1.65%
1,115
2024/11/04
30
0
0
30
9.38%
2.26%
966
2024/11/01
-237
0
2
-235
9.34%
3.68%
2,449
2024/10/30
-117
0
23
-94
9.59%
1.70%
1,379
2024/10/29
-225
0
89
-136
9.41%
1.38%
1,089
2024/10/28
-418
0
-27
-445
9.67%
9.09%
2,448
2024/10/25
0
0
0
0
10.19%
9.67%
0
2024/10/24
0
0
0
0
10.11%
9.67%
0
2024/10/23
0
0
0
0
10.11%
9.67%
0
2024/10/22
0
0
0
0
10.11%
9.67%
0
2024/10/21
0
0
0
0
10.11%
9.67%
0
2024/10/18
0
0
0
0
10.11%
9.67%
0
2024/10/17
0
0
0
0
10.11%
9.67%
0
2024/10/16
197
0
-7
190
10.11%
9.67%
6,755
2024/10/15
-222
0
3
-219
9.91%
1.47%
920
2024/10/14
52
0
0
52
10.13%
2.15%
1,289
2024/10/11
-167
0
-16
-183
10.08%
0.72%
3,934
2024/10/09
-848
0
-14
-862
10.26%
2.59%
2,176
2024/10/08
-174
0
-37
-211
11.11%
2.53%
441
2024/10/07
119
0
24
143
11.95%
3.36%
708
2024/10/04
-190
0
6
-184
11.84%
2.19%
362
2024/10/01
-158
0
17
-141
12.27%
1.44%
364
2024/09/30
16
0
3
19
12.43%
0.36%
334
2024/09/27
-104
0
13
-91
12.42%
0.36%
338
2024/09/26
-35
0
30
-5
12.52%
0.71%
595
2024/09/25
23
0
0
23
12.56%
0.72%
389
2024/09/24
-198
0
4
-194
12.89%
0.36%
631
2024/09/23
-73
0
0
-73
13.09%
0.00%
205
2024/09/20
-91
0
-2
-93
13.17%
0.36%
493
2024/09/19
-90
0
-26
-116
13.26%
1.08%
242
2024/09/18
-43
0
-9
-52
13.34%
0.73%
323
2024/09/16
-310
0
13
-297
13.38%
2.23%
1,157
2024/09/13
22
0
0
22
13.68%
1.13%
166
2024/09/12
21
0
6
27
13.65%
0.76%
294
2024/09/11
-41
0
0
-41
13.63%
0.38%
122
2024/09/10
-173
0
62
-111
13.67%
1.49%
371
2024/09/09
21
0
-7
14
13.85%
1.10%
454
2024/09/06
-24
0
25
1
13.83%
1.49%
347
2024/09/05
-148
0
-11
-159
13.85%
1.47%
552
2024/09/04
-421
0
10
-411
14.00%
4.90%
845
2024/09/03
-70
0
3
-67
14.42%
1.38%
559
2024/09/02
-21
0
6
-15
14.50%
1.36%
458
2024/08/30
-640
0
20
-620
14.51%
1.03%
2,291
2024/08/29
-20
0
0
-20
15.15%
0.68%
337
2024/08/28
-100
0
2
-98
15.17%
1.74%
926
2024/08/27
-96
0
-1
-97
15.27%
0.70%
258
2024/08/26
34
0
0
34
15.38%
0.35%
250
2024/08/23
18
0
0
18
15.35%
0.35%
315
2024/08/22
55
0
-44
11
15.32%
0.35%
259
2024/08/21
23
0
-1
22
15.25%
0.35%
745
2024/08/20
-4
0
0
-4
15.08%
0.70%
256
2024/08/19
7
0
0
7
15.09%
0.35%
184
2024/08/16
24
0
50
74
15.08%
1.06%
316
2024/08/15
4
0
-65
-61
15.06%
0.35%
311

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

揚明光
3504.TW
72.40
6.509.86%
9,467
華晶科
3059.TW
42.20
2.756.97%
24,330
天瀚
6225.TW
15.35
0.855.86%
2
佳凌
4976.TW
39.75
1.754.61%
3,544
中揚光
6668.TW
53.60
1.603.08%
1,763

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。