華興

6164
14.850.10(0.67%)
收盤 | 2022/01/19 14:30 更新
453成交量
46.41 (59.91)本益比 (同業平均)
平→跌 (0.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    70
    68
    2
    賣→買 (2)
  • 投信
    49
    0
    49
    連2買 (97)
  • 自營商
    0
    0
    0
    連3賣→平 (0)
  • 三大法人
    119
    68
    51
    賣→買 (51)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/19
    2
    49
    0
    51
    0.95%
    0.67%
    453
  • 2022/01/18
    -145
    48
    -2
    -99
    0.95%
    0.00%
    790
  • 2022/01/17
    212
    0
    -2
    210
    1.10%
    3.10%
    732
  • 2022/01/14
    60
    0
    -1
    59
    0.89%
    4.92%
    2,105
  • 2022/01/13
    -77
    0
    0
    -77
    0.83%
    0.00%
    597
  • 2022/01/12
    116
    0
    0
    116
    0.90%
    0.97%
    891
  • 2022/01/11
    -167
    0
    2
    -165
    0.79%
    3.14%
    1,733
  • 2022/01/10
    -435
    0
    0
    -435
    0.92%
    0.31%
    6,263
  • 2022/01/07
    10
    0
    1
    11
    1.32%
    1.54%
    3,027
  • 2022/01/06
    193
    0
    -3
    190
    1.26%
    0.62%
    1,451
  • 2022/01/05
    28
    0
    0
    28
    1.05%
    4.45%
    2,874
  • 2022/01/04
    -53
    0
    -1
    -54
    1.00%
    0.88%
    3,106
  • 2022/01/03
    -224
    0
    0
    -224
    1.05%
    3.41%
    4,123
  • 2021/12/30
    -386
    0
    0
    -386
    1.16%
    2.03%
    31,119
  • 2021/12/29
    340
    0
    0
    340
    1.40%
    1.47%
    16,273
  • 2021/12/28
    -1,343
    0
    1
    -1,342
    0.98%
    3.95%
    16,646
  • 2021/12/27
    439
    0
    -5
    434
    2.35%
    9.94%
    18,911
  • 2021/12/24
    -705
    0
    0
    -705
    1.91%
    2.42%
    2,503
  • 2021/12/23
    1,285
    0
    0
    1,285
    2.65%
    4.43%
    3,914
  • 2021/12/22
    -12
    0
    2
    -10
    1.37%
    1.56%
    1,368
  • 2021/12/21
    72
    0
    0
    72
    1.43%
    0.62%
    1,430
  • 2021/12/20
    -928
    0
    -2
    -930
    1.36%
    2.87%
    13,852
  • 2021/12/17
    -137
    0
    0
    -137
    2.26%
    3.68%
    1,364
  • 2021/12/16
    -78
    0
    0
    -78
    2.40%
    0.31%
    1,684
  • 2021/12/15
    712
    0
    0
    712
    2.48%
    3.17%
    1,909
  • 2021/12/14
    -294
    0
    0
    -294
    1.78%
    2.17%
    3,460
  • 2021/12/13
    107
    0
    0
    107
    2.10%
    1.58%
    4,389
  • 2021/12/10
    -176
    0
    0
    -176
    2.00%
    2.76%
    3,036
  • 2021/12/09
    -170
    0
    1
    -169
    1.97%
    2.19%
    7,557
  • 2021/12/08
    102
    0
    0
    102
    2.16%
    4.49%
    5,291
  • 2021/12/07
    -2,238
    0
    0
    -2,238
    2.04%
    4.70%
    17,910
  • 2021/12/06
    334
    0
    -1
    333
    4.27%
    10.00%
    4,660
  • 2021/12/03
    275
    0
    0
    275
    3.94%
    0.35%
    513
  • 2021/12/02
    -687
    0
    0
    -687
    3.67%
    2.69%
    1,707
  • 2021/12/01
    963
    0
    0
    963
    4.35%
    2.77%
    2,517
  • 2021/11/30
    558
    0
    0
    558
    3.39%
    3.21%
    838
  • 2021/11/29
    -71
    0
    0
    -71
    2.83%
    2.10%
    1,413
  • 2021/11/26
    -686
    0
    -1
    -687
    2.90%
    3.70%
    1,357
  • 2021/11/25
    368
    0
    0
    368
    3.59%
    1.02%
    1,205
  • 2021/11/24
    306
    0
    0
    306
    3.22%
    2.08%
    919
  • 2021/11/23
    -1,044
    0
    1
    -1,043
    2.91%
    1.37%
    3,696
  • 2021/11/22
    593
    0
    0
    593
    3.96%
    2.82%
    1,369
  • 2021/11/19
    -217
    0
    0
    -217
    3.36%
    0.70%
    999
  • 2021/11/18
    -1,577
    0
    0
    -1,577
    3.58%
    4.67%
    3,521
  • 2021/11/17
    364
    0
    -2
    362
    5.16%
    4.53%
    2,733
  • 2021/11/16
    -78
    0
    2
    -76
    4.79%
    1.37%
    693
  • 2021/11/15
    695
    0
    -1
    694
    4.87%
    3.56%
    1,241
  • 2021/11/12
    -153
    0
    3
    -150
    4.18%
    1.75%
    781
  • 2021/11/11
    155
    0
    2
    157
    4.33%
    2.39%
    695
  • 2021/11/10
    574
    0
    0
    574
    4.18%
    1.03%
    865
  • 2021/11/09
    382
    0
    0
    382
    3.60%
    1.40%
    719
  • 2021/11/08
    -351
    0
    1
    -350
    3.22%
    3.05%
    1,212
  • 2021/11/05
    -114
    0
    0
    -114
    3.57%
    0.68%
    998
  • 2021/11/04
    -457
    0
    0
    -457
    3.68%
    0.00%
    2,020
  • 2021/11/03
    587
    0
    -2
    585
    4.14%
    3.17%
    1,783
  • 2021/11/02
    -1,238
    0
    1
    -1,237
    3.55%
    4.05%
    2,691
  • 2021/11/01
    581
    0
    0
    581
    5.11%
    4.59%
    1,709
  • 2021/10/29
    11
    0
    -1
    10
    4.53%
    1.39%
    879
  • 2021/10/28
    -82
    0
    0
    -82
    4.52%
    0.00%
    786
  • 2021/10/27
    231
    0
    0
    231
    4.60%
    1.41%
    594
  • 2021/10/26
    258
    0
    0
    258
    4.37%
    0.71%
    689
  • 2021/10/25
    63
    0
    -1
    62
    4.11%
    0.72%
    641
  • 2021/10/22
    90
    0
    0
    90
    4.05%
    1.76%
    715
  • 2021/10/21
    -81
    0
    0
    -81
    3.96%
    0.70%
    1,195
  • 2021/10/20
    14
    0
    1
    15
    4.04%
    0.69%
    644
  • 2021/10/19
    754
    0
    2
    756
    4.03%
    2.49%
    1,346
  • 2021/10/18
    -202
    0
    1
    -201
    3.27%
    0.00%
    599
  • 2021/10/15
    400
    0
    0
    400
    3.48%
    3.31%
    1,027
  • 2021/10/14
    301
    0
    0
    301
    3.08%
    1.12%
    1,070
  • 2021/10/13
    105
    0
    2
    107
    2.77%
    2.18%
    926
  • 2021/10/12
    -86
    0
    0
    -86
    2.91%
    2.14%
    791
  • 2021/10/08
    2
    0
    0
    2
    3.00%
    1.40%
    704
  • 2021/10/07
    864
    0
    3
    867
    3.00%
    2.89%
    1,484
  • 2021/10/06
    -753
    0
    -1
    -754
    2.15%
    2.81%
    2,120
  • 2021/10/05
    314
    0
    0
    314
    2.91%
    8.37%
    2,748
  • 2021/10/04
    662
    0
    0
    662
    2.60%
    4.01%
    1,872
  • 2021/10/01
    393
    0
    0
    393
    1.95%
    5.84%
    2,617
  • 2021/09/30
    90
    0
    0
    90
    1.56%
    0.34%
    1,112
  • 2021/09/29
    -43
    0
    -1
    -44
    1.41%
    4.92%
    1,918
  • 2021/09/28
    -667
    0
    0
    -667
    1.46%
    3.48%
    1,426
  • 2021/09/27
    288
    0
    0
    288
    2.10%
    3.61%
    2,472
  • 2021/09/24
    475
    0
    0
    475
    1.82%
    2.01%
    1,170
  • 2021/09/23
    -30
    0
    0
    -30
    1.34%
    0.34%
    1,002
  • 2021/09/22
    236
    0
    -1
    235
    1.37%
    2.61%
    1,180
  • 2021/09/17
    202
    0
    0
    202
    1.14%
    0.33%
    849
  • 2021/09/16
    -195
    0
    0
    -195
    0.96%
    2.23%
    1,052
  • 2021/09/15
    -581
    0
    0
    -581
    1.17%
    2.48%
    1,560
  • 2021/09/14
    828
    0
    0
    828
    1.75%
    1.90%
    3,920
  • 2021/09/13
    -103
    0
    0
    -103
    0.93%
    0.94%
    1,138
  • 2021/09/10
    -272
    0
    0
    -272
    1.04%
    0.93%
    1,243
  • 2021/09/09
    265
    0
    0
    265
    1.31%
    1.58%
    1,542
  • 2021/09/08
    -656
    0
    0
    -656
    1.07%
    4.52%
    3,454
  • 2021/09/07
    1,184
    0
    0
    1,184
    1.72%
    4.40%
    8,306
  • 2021/09/06
    -49
    0
    0
    -49
    0.53%
    6.19%
    3,172
  • 2021/09/03
    -41
    0
    1
    -40
    0.58%
    1.80%
    5,106
  • 2021/09/02
    -638
    0
    0
    -638
    0.60%
    3.48%
    6,045
  • 2021/09/01
    120
    0
    0
    120
    1.23%
    6.81%
    14,871
  • 2021/08/31
    198
    0
    0
    198
    1.20%
    2.22%
    3,704
  • 2021/08/30
    -96
    0
    0
    -96
    0.90%
    0.00%
    2,086
  • 2021/08/27
    -77
    0
    8
    -69
    1.00%
    0.63%
    5,935
  • 2021/08/26
    -2,006
    0
    0
    -2,006
    1.07%
    3.64%
    8,579
  • 2021/08/25
    1,263
    0
    0
    1,263
    3.07%
    10.00%
    10,899
  • 2021/08/24
    -1,076
    0
    0
    -1,076
    1.81%
    4.46%
    3,487
  • 2021/08/23
    70
    0
    0
    70
    2.88%
    2.95%
    3,426
  • 2021/08/20
    512
    0
    0
    512
    2.81%
    0.00%
    4,813
  • 2021/08/19
    -2,731
    0
    0
    -2,731
    2.35%
    5.86%
    9,515
  • 2021/08/18
    2,003
    0
    0
    2,003
    5.08%
    9.83%
    7,227
  • 2021/08/17
    -371
    0
    0
    -371
    3.08%
    8.67%
    5,809
  • 2021/08/16
    2,113
    0
    0
    2,113
    3.56%
    0.92%
    6,299
  • 2021/08/13
    -1,049
    0
    0
    -1,049
    1.46%
    8.17%
    7,332
  • 2021/08/12
    -920
    0
    0
    -920
    2.53%
    2.31%
    8,764
  • 2021/08/11
    612
    0
    0
    612
    3.45%
    0.86%
    11,516
  • 2021/08/10
    1,506
    0
    0
    1,506
    2.86%
    7.41%
    9,760
  • 2021/08/09
    373
    0
    0
    373
    1.38%
    4.55%
    12,782
  • 2021/08/06
    -821
    0
    0
    -821
    1.01%
    0.25%
    33,552
  • 2021/08/05
    382
    0
    0
    382
    1.82%
    8.52%
    37,992
  • 2021/08/04
    -380
    0
    2
    -378
    1.31%
    9.97%
    35,590
  • 2021/08/03
    935
    0
    0
    935
    1.66%
    9.97%
    12,496
  • 2021/08/02
    -201
    0
    0
    -201
    0.75%
    2.38%
    3,198
  • 2021/07/30
    -441
    0
    0
    -441
    0.95%
    1.34%
    6,280
  • 2021/07/29
    -448
    0
    0
    -448
    1.24%
    2.05%
    7,791
  • 2021/07/28
    -423
    0
    0
    -423
    1.67%
    9.88%
    9,212
  • 2021/07/27
    -2,297
    0
    0
    -2,297
    2.01%
    1.57%
    31,961
  • 2021/07/26
    429
    0
    0
    429
    4.21%
    10.00%
    4,835
  • 2021/07/23
    -223
    0
    0
    -223
    3.78%
    9.85%
    7,762
  • 2021/07/22
    1,044
    0
    0
    1,044
    4.25%
    10.00%
    10,802
  • 2021/07/21
    -481
    0
    0
    -481
    3.21%
    1.23%
    1,246
  • 2021/07/20
    -193
    0
    0
    -193
    3.69%
    1.22%
    920
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。