華興

6164

10.150.05(0.49%)

收盤 | 2025/11/14 13:30 更新

187成交量

92.73 (83.37)本益比 (同業平均)

連2跌 (0.98%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
21
-2
連2賣 (-93)
投信
0
0
0
連89平 (0)
自營商
0
4
-4
連2賣 (-8)
三大法人
19
25
-6
連2賣 (-101)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-2
0
-4
-6
2.25%
0.49%
187
2025/11/13
-91
0
-4
-95
2.25%
0.49%
1,336
2025/11/12
112
0
8
120
2.34%
9.74%
1,225
2025/11/11
35
0
-3
32
2.20%
1.85%
172
2025/11/10
-80
0
0
-80
2.16%
1.93%
200
2025/11/07
-48
0
0
-48
2.23%
1.16%
173
2025/11/06
23
0
3
26
2.29%
0.11%
171
2025/11/05
-162
0
0
-162
2.26%
2.88%
253
2025/11/04
-105
0
0
-105
2.46%
1.52%
192
2025/11/03
-22
0
0
-22
2.59%
0.40%
79
2025/10/31
-20
0
0
-20
2.62%
0.10%
134
2025/10/30
-31
0
0
-31
2.65%
0.60%
213
2025/10/29
-25
0
1
-24
2.69%
0.60%
92
2025/10/28
-21
0
0
-21
2.72%
0.99%
57
2025/10/27
-24
0
1
-23
2.74%
0.49%
76
2025/10/23
-13
0
0
-13
2.77%
0.49%
107
2025/10/22
7
0
0
7
2.79%
1.49%
205
2025/10/21
-26
0
0
-26
2.78%
0.00%
151
2025/10/20
-14
0
0
-14
2.81%
0.49%
143
2025/10/17
38
0
0
38
2.83%
1.70%
378
2025/10/16
5
0
1
6
2.78%
0.40%
78
2025/10/15
-8
0
0
-8
2.78%
0.20%
22
2025/10/14
-35
0
0
-35
2.79%
0.30%
109
2025/10/13
-43
0
0
-43
2.83%
1.49%
171
2025/10/09
0
0
0
0
2.88%
0.49%
91
2025/10/08
61
0
0
61
2.89%
1.00%
169
2025/10/07
4
0
0
4
2.81%
0.80%
151
2025/10/03
-41
0
0
-41
2.81%
0.80%
196
2025/10/02
-44
0
0
-44
2.86%
0.50%
139
2025/10/01
-19
0
0
-19
2.91%
0.50%
73
2025/09/30
-6
0
0
-6
2.94%
0.99%
117
2025/09/26
-56
0
0
-56
2.94%
0.98%
225
2025/09/25
-8
0
0
-8
3.01%
0.99%
129
2025/09/24
15
0
0
15
3.02%
0.00%
75
2025/09/23
-49
0
0
-49
3.00%
1.93%
194
2025/09/22
-27
0
0
-27
3.07%
0.49%
133
2025/09/19
-37
0
-13
-50
3.10%
0.49%
173
2025/09/18
35
0
-4
31
3.15%
0.99%
423
2025/09/17
23
0
0
23
3.10%
0.00%
130
2025/09/16
-13
0
13
0
3.07%
1.70%
204
2025/09/15
-34
0
0
-34
3.09%
0.70%
146
2025/09/12
-1
0
0
-1
3.13%
0.90%
96
2025/09/11
-83
0
0
-83
3.13%
1.87%
415
2025/09/10
-27
0
3
-24
3.24%
0.98%
263
2025/09/09
-6
0
0
-6
3.27%
0.00%
219
2025/09/08
7
0
0
7
3.28%
0.49%
161
2025/09/05
-17
0
0
-17
3.27%
0.00%
149
2025/09/04
3
0
1
4
3.29%
0.00%
97
2025/09/03
0
0
0
0
3.29%
1.48%
126
2025/09/02
-49
0
0
-49
3.29%
0.00%
101
2025/09/01
-53
0
0
-53
3.35%
3.33%
216
2025/08/29
-23
0
-3
-26
3.41%
3.45%
454
2025/08/28
-28
0
0
-28
3.44%
0.00%
91
2025/08/27
-20
0
0
-20
3.48%
0.49%
135
2025/08/26
-21
0
0
-21
3.50%
1.45%
126
2025/08/25
-14
0
-1
-15
3.53%
0.48%
106
2025/08/22
-2
0
0
-2
3.54%
0.48%
93
2025/08/21
15
0
0
15
3.55%
1.95%
215
2025/08/20
-38
0
0
-38
3.53%
1.91%
160
2025/08/19
1
0
-14
-13
3.58%
0.48%
200
2025/08/18
12
0
-2
10
3.57%
0.00%
144
2025/08/15
3
0
-13
-10
3.56%
0.48%
168
2025/08/14
12
0
0
12
3.56%
0.97%
225
2025/08/13
1
0
-3
-2
3.54%
0.98%
141
2025/08/12
10
0
0
10
3.54%
0.00%
158
2025/08/11
-12
0
1
-11
3.53%
0.97%
128
2025/08/08
14
0
-2
12
3.54%
0.48%
97
2025/08/07
-57
0
0
-57
3.52%
1.89%
165
2025/08/06
-2
0
0
-2
3.60%
4.95%
562
2025/08/05
-15
0
0
-15
3.60%
0.49%
257
2025/08/04
41
0
-7
34
3.62%
1.91%
346
2025/08/01
-44
0
38
-6
3.57%
0.40%
129
2025/07/31
-25
0
0
-25
3.62%
0.30%
92
2025/07/30
-20
0
-7
-27
3.65%
0.50%
121
2025/07/29
-16
0
0
-16
3.67%
0.10%
78
2025/07/28
38
0
0
38
3.69%
0.50%
129
2025/07/25
-14
0
0
-14
3.65%
0.60%
55
2025/07/24
22
0
-1
21
3.66%
0.20%
105
2025/07/23
4
0
-2
2
3.64%
1.22%
61
2025/07/22
-56
0
0
-56
3.63%
1.40%
139
2025/07/21
1
0
0
1
3.70%
0.99%
217
2025/07/18
-13
0
0
-13
3.70%
0.49%
78
2025/07/17
80
0
1
81
3.72%
0.50%
420
2025/07/16
-27
0
0
-27
3.62%
1.46%
66
2025/07/15
-32
0
0
-32
3.65%
0.49%
151
2025/07/14
-17
0
0
-17
3.69%
0.96%
66
2025/07/11
-9
0
0
-9
3.71%
0.95%
69
2025/07/10
-73
0
0
-73
3.88%
0.96%
162
2025/07/09
34
0
0
34
3.97%
1.40%
128
2025/07/08
-8
0
-1
-9
3.93%
1.38%
93
2025/07/07
-12
0
0
-12
3.94%
1.36%
129
2025/07/04
0
0
-5
-5
3.96%
0.00%
156
2025/07/03
43
0
-1
42
3.96%
0.91%
272
2025/07/02
21
0
0
21
3.90%
0.46%
263
2025/07/01
18
0
0
18
3.88%
0.00%
62
2025/06/30
0
0
-4
-4
3.85%
0.91%
105
2025/06/27
5
0
-6
-1
3.85%
0.46%
81
2025/06/26
32
0
0
32
3.93%
1.39%
154
2025/06/25
18
0
0
18
3.89%
0.46%
93
2025/06/24
85
0
0
85
3.87%
0.93%
239
2025/06/23
-17
0
0
-17
3.77%
1.38%
236
2025/06/20
30
0
2
32
3.79%
0.93%
141
2025/06/19
-59
0
1
-58
3.75%
3.57%
526
2025/06/18
45
0
0
45
3.82%
1.32%
359
2025/06/17
-8
0
2
-6
3.77%
1.30%
189
2025/06/16
5
0
0
5
3.78%
0.43%
89
2025/06/13
-84
0
0
-84
3.77%
2.12%
426
2025/06/12
-12
0
0
-12
3.87%
0.00%
172
2025/06/11
-13
0
-1
-14
3.89%
0.43%
97
2025/06/10
16
0
1
17
3.91%
1.67%
276
2025/06/09
-39
0
0
-39
3.89%
0.00%
159
2025/06/06
9
0
-3
6
3.93%
0.84%
232
2025/06/05
7
0
1
8
3.92%
0.00%
179
2025/06/04
37
0
-3
34
3.91%
2.16%
251
2025/06/03
-11
0
0
-11
3.87%
0.43%
146
2025/06/02
-27
0
-5
-32
3.88%
3.32%
247
2025/05/29
-32
0
0
-32
3.92%
0.00%
79
2025/05/28
-40
0
0
-40
3.96%
0.41%
130
2025/05/27
-15
0
-3
-18
4.01%
0.00%
190
2025/05/26
-14
0
-3
-17
4.23%
0.41%
94
2025/05/23
-7
0
0
-7
4.25%
0.42%
133
2025/05/22
-10
0
-4
-14
4.26%
0.42%
139
2025/05/21
-7
0
-1
-8
4.27%
0.84%
123
2025/05/20
-34
0
1
-33
4.28%
1.25%
139
2025/05/19
-14
0
6
-8
4.32%
0.00%
150
2025/05/16
-28
0
0
-28
4.34%
0.00%
77
2025/05/15
-41
0
-6
-47
4.38%
1.23%
144

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華東
8110.TW
38.00
4.109.74%
32,809
鴻海
2317.TW
241.00
11.004.37%
106,926
力積電
6770.TW
34.15
1.504.21%
247,627
南茂
8150.TW
47.95
3.958.98%
158,808
台積電
2330.TW
1,430.00
30.002.05%
26,736

光電產業漲跌排行

州巧
3543.TW
46.50
4.209.93%
5,577
今國光
6209.TW
53.50
4.809.86%
16,315
光鼎
6226.TW
7.06
0.639.80%
560
奇偶
3356.TW
49.10
2.806.05%
2,939
冠西電
2466.TW
53.70
2.204.27%
1,101

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。