華興

6164

光電

10.400.15(1.42%)

收盤 | 2022/12/02 14:30 更新

275成交量

41.60 (50.99)本益比 (同業平均)

連2漲→跌 (1.42%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
2
43
連4賣→買 (43)
投信
0
0
0
連89平 (0)
自營商
0
2
-2
連3平→賣 (-2)
三大法人
45
4
41
連4賣→買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
43
0
-2
41
1.54%
1.42%
275
2022/12/01
-77
0
0
-77
1.50%
0.96%
507
2022/11/30
-39
0
0
-39
1.57%
0.97%
678
2022/11/29
-85
0
0
-85
1.61%
0.48%
677
2022/11/28
-168
0
-1
-169
1.70%
4.59%
2,364
2022/11/25
97
0
0
97
1.87%
9.55%
4,709
2022/11/24
13
0
0
13
1.75%
1.32%
137
2022/11/23
-18
0
0
-18
1.74%
0.31%
106
2022/11/22
-40
0
0
-40
1.76%
1.21%
96
2022/11/21
-12
0
0
-12
1.80%
0.30%
84
2022/11/18
-10
0
0
-10
1.81%
0.30%
159
2022/11/17
33
0
0
33
1.82%
0.61%
290
2022/11/16
-33
0
-2
-35
1.78%
0.00%
203
2022/11/15
23
0
-3
20
1.82%
0.90%
235
2022/11/14
91
0
0
91
1.79%
0.91%
208
2022/11/11
-79
0
0
-79
1.70%
0.30%
265
2022/11/10
5
0
0
5
1.78%
1.09%
122
2022/11/09
90
0
0
90
1.78%
2.34%
503
2022/11/08
1
0
0
1
1.69%
0.41%
240
2022/11/07
10
0
0
10
1.69%
0.72%
214
2022/11/04
25
0
0
25
1.68%
1.77%
229
2022/11/03
72
0
0
72
1.65%
1.80%
224
2022/11/02
21
0
0
21
1.58%
0.75%
170
2022/11/01
77
0
1
78
1.56%
1.85%
148
2022/10/31
29
0
0
29
1.48%
1.88%
180
2022/10/28
-57
0
0
-57
1.45%
2.06%
173
2022/10/27
43
0
0
43
1.51%
1.21%
165
2022/10/26
0
0
0
0
1.47%
0.11%
123
2022/10/25
-2
0
1
-1
1.47%
1.19%
64
2022/10/24
33
0
0
33
1.47%
0.54%
139
2022/10/21
-32
0
0
-32
1.44%
1.39%
75
2022/10/20
-78
0
0
-78
1.47%
1.79%
115
2022/10/19
-9
0
4
-5
1.55%
0.64%
173
2022/10/18
-7
0
8
1
1.55%
1.40%
176
2022/10/17
-12
0
3
-9
1.56%
1.06%
124
2022/10/14
144
0
9
153
1.57%
5.74%
299
2022/10/13
-127
0
-1
-128
1.43%
6.32%
553
2022/10/12
-81
0
0
-81
1.55%
1.86%
326
2022/10/11
-201
0
0
-201
1.63%
5.20%
337
2022/10/07
35
0
0
35
1.82%
0.00%
132
2022/10/06
14
0
0
14
1.79%
0.99%
223
2022/10/05
-118
0
0
-118
1.78%
0.00%
510
2022/10/04
-43
0
-2
-45
1.89%
0.00%
420
2022/10/03
50
0
0
50
1.94%
1.00%
277
2022/09/30
-64
0
2
-62
1.89%
0.50%
401
2022/09/29
90
0
0
90
1.95%
1.32%
493
2022/09/28
-229
0
0
-229
1.86%
5.58%
588
2022/09/27
-3
0
0
-3
2.08%
2.46%
231
2022/09/26
-233
0
0
-233
2.09%
5.14%
472
2022/09/23
-118
0
0
-118
2.32%
1.38%
209
2022/09/22
27
0
-2
25
2.41%
0.46%
197
2022/09/21
-156
0
0
-156
2.38%
2.26%
382
2022/09/20
-45
0
0
-45
2.54%
0.45%
118
2022/09/19
-184
0
0
-184
2.56%
0.90%
413
2022/09/16
-105
0
0
-105
2.73%
1.33%
163
2022/09/15
-114
0
-2
-116
2.75%
0.90%
255
2022/09/14
74
0
0
74
2.90%
1.33%
238
2022/09/13
-53
0
0
-53
2.82%
0.00%
238
2022/09/12
-80
0
-22
-102
2.87%
1.80%
246
2022/09/08
-3
0
0
-3
2.95%
2.30%
567
2022/09/07
-68
0
-1
-69
2.96%
2.25%
392
2022/09/06
-97
0
0
-97
3.02%
2.63%
815
2022/09/05
-559
0
0
-559
3.12%
9.88%
2,877
2022/09/02
-11
0
0
-11
3.68%
0.00%
133
2022/09/01
-64
0
-10
-74
3.69%
2.32%
274
2022/08/31
-108
0
0
-108
3.75%
0.78%
591
2022/08/30
14
0
0
14
3.86%
0.78%
109
2022/08/29
56
0
-5
51
3.85%
2.30%
367
2022/08/26
160
0
0
160
3.79%
0.00%
499
2022/08/25
221
0
2
223
3.72%
0.38%
395
2022/08/24
73
0
0
73
3.50%
0.38%
340
2022/08/23
188
0
0
188
3.43%
1.16%
665
2022/08/22
-16
0
-1
-17
3.24%
2.27%
343
2022/08/19
331
0
0
331
3.26%
3.13%
752
2022/08/18
202
0
0
202
2.93%
1.59%
1,085
2022/08/17
-5
0
0
-5
2.72%
0.40%
735
2022/08/16
228
0
0
228
2.71%
0.00%
464
2022/08/15
267
0
0
267
2.48%
3.27%
1,523
2022/08/12
161
0
0
161
2.27%
1.66%
1,196
2022/08/11
202
0
2
204
2.13%
0.84%
786
2022/08/10
345
0
-3
342
1.93%
0.42%
830
2022/08/09
130
0
0
130
1.59%
1.27%
896
2022/08/08
-583
0
0
-583
1.43%
2.47%
4,240
2022/08/05
164
0
0
164
2.00%
9.95%
1,641
2022/08/04
-26
0
-2
-28
1.90%
2.21%
515
2022/08/03
-171
0
0
-171
1.94%
1.35%
1,328
2022/08/02
-27
0
0
-27
2.11%
3.46%
369
2022/08/01
167
0
0
167
2.14%
1.76%
251
2022/07/29
246
0
2
248
1.97%
1.34%
360
2022/07/28
-124
0
0
-124
1.73%
0.88%
345
2022/07/27
323
0
0
323
1.85%
3.20%
524
2022/07/26
-13
0
0
-13
1.52%
1.79%
305
2022/07/25
77
0
0
77
1.54%
1.33%
194
2022/07/22
138
0
-3
135
1.47%
1.35%
1,022
2022/07/21
85
0
0
85
1.33%
1.83%
290
2022/07/20
-159
0
-1
-160
1.25%
0.00%
421
2022/07/19
175
0
0
175
1.41%
0.92%
454
2022/07/18
27
0
0
27
1.23%
2.84%
485
2022/07/15
-60
0
0
-60
1.15%
0.00%
175
2022/07/14
180
0
0
180
1.21%
1.44%
379
2022/07/13
75
0
0
75
1.03%
3.48%
231
2022/07/12
-184
0
0
-184
0.98%
7.37%
489
2022/07/11
17
0
0
17
1.17%
0.00%
308
2022/07/08
129
0
0
129
1.16%
0.93%
1,105
2022/07/07
246
0
0
246
1.03%
0.47%
579
2022/07/06
-90
0
0
-90
0.79%
5.73%
699
2022/07/05
100
0
5
105
0.88%
1.73%
940
2022/07/04
18
0
5
23
0.78%
0.43%
183
2022/07/01
-24
0
5
-19
0.75%
3.33%
578
2022/06/30
-105
0
0
-105
0.75%
2.44%
550
2022/06/29
-24
0
0
-24
0.80%
0.81%
377
2022/06/28
-93
0
1
-92
0.81%
1.59%
527
2022/06/27
28
0
4
32
0.89%
1.61%
1,192
2022/06/24
-210
0
10
-200
0.85%
4.98%
6,099
2022/06/23
83
0
0
83
1.05%
9.66%
2,749
2022/06/22
-78
0
1
-77
0.94%
4.03%
470
2022/06/21
125
0
7
132
1.01%
2.06%
569
2022/06/20
-235
0
0
-235
0.89%
2.41%
536
2022/06/17
115
0
-1
114
1.12%
1.58%
520
2022/06/16
-32
0
0
-32
1.01%
3.44%
703
2022/06/15
34
0
0
34
1.04%
3.97%
1,137
2022/06/14
51
0
1
52
1.01%
0.00%
297
2022/06/13
9
0
-1
8
0.97%
3.08%
535
2022/06/10
25
0
0
25
0.96%
0.76%
159
2022/06/09
36
0
0
36
0.92%
1.16%
242
2022/06/08
28
0
0
28
0.88%
0.38%
364
2022/06/07
-19
0
0
-19
0.85%
0.38%
378
2022/06/06
-46
0
0
-46
0.87%
2.97%
1,316

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光鼎
6226.TW
11.55
0.050.43%
577
大亞
1609.TW
20.65
1.206.17%
18,232
群創
3481.TW
12.65
0.050.40%
43,833
中石化
1314.TW
10.25
0.100.99%
7,910
華新
1605.TW
48.90
2.906.30%
177,229

光電產業漲跌排行

錸寶
8104.TW
39.45
3.559.89%
1,813
正達
3149.TW
22.35
1.909.29%
7,550
一詮
2486.TW
24.10
1.757.83%
17,071
國碩
2406.TW
19.90
1.206.42%
9,791
中揚光
6668.TW
41.20
2.155.51%
747

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。