華興

6164

光電

12.250.20(1.66%)

收盤 | 2022/08/12 14:30 更新

1,196成交量

45.37 (41.11)本益比 (同業平均)

連2漲 (2.51%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
268
107
161
連4買 (838)
投信
0
0
0
連78平 (0)
自營商
0
0
0
買→平 (0)
三大法人
268
107
161
連4買 (837)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
161
0
0
161
2.27%
1.66%
1,196
2022/08/11
202
0
2
204
2.13%
0.84%
786
2022/08/10
345
0
-3
342
1.93%
0.42%
830
2022/08/09
130
0
0
130
1.59%
1.27%
896
2022/08/08
-583
0
0
-583
1.43%
2.47%
4,240
2022/08/05
164
0
0
164
2.00%
9.95%
1,641
2022/08/04
-26
0
-2
-28
1.90%
2.21%
515
2022/08/03
-171
0
0
-171
1.94%
1.35%
1,328
2022/08/02
-27
0
0
-27
2.11%
3.46%
369
2022/08/01
167
0
0
167
2.14%
1.76%
251
2022/07/29
246
0
2
248
1.97%
1.34%
360
2022/07/28
-124
0
0
-124
1.73%
0.88%
345
2022/07/27
323
0
0
323
1.85%
3.20%
524
2022/07/26
-13
0
0
-13
1.52%
1.79%
305
2022/07/25
77
0
0
77
1.54%
1.33%
194
2022/07/22
138
0
-3
135
1.47%
1.35%
1,022
2022/07/21
85
0
0
85
1.33%
1.83%
290
2022/07/20
-159
0
-1
-160
1.25%
0.00%
421
2022/07/19
175
0
0
175
1.41%
0.92%
454
2022/07/18
27
0
0
27
1.23%
2.84%
485
2022/07/15
-60
0
0
-60
1.15%
0.00%
175
2022/07/14
180
0
0
180
1.21%
1.44%
379
2022/07/13
75
0
0
75
1.03%
3.48%
231
2022/07/12
-184
0
0
-184
0.98%
7.37%
489
2022/07/11
17
0
0
17
1.17%
0.00%
308
2022/07/08
129
0
0
129
1.16%
0.93%
1,105
2022/07/07
246
0
0
246
1.03%
0.47%
579
2022/07/06
-90
0
0
-90
0.79%
5.73%
699
2022/07/05
100
0
5
105
0.88%
1.73%
940
2022/07/04
18
0
5
23
0.78%
0.43%
183
2022/07/01
-24
0
5
-19
0.75%
3.33%
578
2022/06/30
-105
0
0
-105
0.75%
2.44%
550
2022/06/29
-24
0
0
-24
0.80%
0.81%
377
2022/06/28
-93
0
1
-92
0.81%
1.59%
527
2022/06/27
28
0
4
32
0.89%
1.61%
1,192
2022/06/24
-210
0
10
-200
0.85%
4.98%
6,099
2022/06/23
83
0
0
83
1.05%
9.66%
2,749
2022/06/22
-78
0
1
-77
0.94%
4.03%
470
2022/06/21
125
0
7
132
1.01%
2.06%
569
2022/06/20
-235
0
0
-235
0.89%
2.41%
536
2022/06/17
115
0
-1
114
1.12%
1.58%
520
2022/06/16
-32
0
0
-32
1.01%
3.44%
703
2022/06/15
34
0
0
34
1.04%
3.97%
1,137
2022/06/14
51
0
1
52
1.01%
0.00%
297
2022/06/13
9
0
-1
8
0.97%
3.08%
535
2022/06/10
25
0
0
25
0.96%
0.76%
159
2022/06/09
36
0
0
36
0.92%
1.16%
242
2022/06/08
28
0
0
28
0.88%
0.38%
364
2022/06/07
-19
0
0
-19
0.85%
0.38%
378
2022/06/06
-46
0
0
-46
0.87%
2.97%
1,316
2022/06/02
-340
0
0
-340
0.88%
3.24%
4,193
2022/06/01
104
0
-3
101
1.23%
9.88%
1,677
2022/05/31
-94
0
0
-94
1.15%
1.17%
1,219
2022/05/30
-9
0
0
-9
1.26%
1.99%
855
2022/05/27
19
0
1
20
1.28%
2.45%
564
2022/05/26
-7
0
0
-7
1.26%
1.61%
255
2022/05/25
-1
0
0
-1
1.26%
1.22%
228
2022/05/24
-68
0
0
-68
1.26%
1.20%
527
2022/05/23
87
0
0
87
1.33%
1.63%
430
2022/05/20
48
0
0
48
1.28%
0.00%
242
2022/05/19
-10
0
0
-10
1.20%
1.21%
479
2022/05/18
221
0
0
221
1.24%
0.81%
646
2022/05/17
74
0
0
74
1.05%
0.82%
247
2022/05/16
99
0
1
100
0.97%
0.41%
698
2022/05/13
32
0
1
33
0.86%
0.82%
315
2022/05/12
-73
0
0
-73
0.83%
1.21%
436
2022/05/11
-76
0
-1
-77
0.91%
1.59%
299
2022/05/10
191
0
1
192
0.97%
0.80%
499
2022/05/09
-139
0
0
-139
0.76%
3.85%
411
2022/05/06
0
0
0
0
0.90%
3.35%
406
2022/05/05
17
0
-1
16
0.90%
3.46%
1,211
2022/05/04
-43
0
0
-43
0.88%
1.17%
340
2022/05/03
42
0
0
42
0.93%
0.39%
378
2022/04/29
-115
0
1
-114
0.89%
1.53%
578
2022/04/28
-100
0
0
-100
1.09%
4.38%
875
2022/04/27
292
0
0
292
1.21%
0.00%
1,382
2022/04/26
18
0
0
18
0.91%
1.79%
1,465
2022/04/25
-68
0
0
-68
0.90%
7.00%
1,872
2022/04/22
239
-54
0
185
0.96%
1.32%
3,044
2022/04/21
-386
-54
0
-440
0.72%
4.11%
12,597
2022/04/20
-83
-56
1
-138
1.11%
9.77%
8,395
2022/04/19
77
-2
0
75
1.16%
9.92%
1,493
2022/04/18
-3
2
0
-1
1.06%
3.20%
232
2022/04/15
-54
0
-3
-57
1.05%
1.57%
175
2022/04/14
47
0
0
47
1.09%
0.79%
155
2022/04/13
56
0
0
56
1.05%
2.44%
254
2022/04/12
-22
0
0
-22
0.98%
1.99%
304
2022/04/11
-91
0
0
-91
0.99%
3.09%
443
2022/04/08
0
0
0
0
1.09%
1.15%
166
2022/04/07
-138
0
0
-138
1.09%
0.76%
431
2022/04/06
154
0
0
154
1.24%
0.76%
308
2022/04/01
62
0
0
62
1.08%
0.77%
278
2022/03/31
-6
0
0
-6
1.02%
1.52%
205
2022/03/30
69
0
0
69
1.03%
-
-
2022/03/29
292
0
0
292
1.04%
-
-
2022/03/28
34
0
0
34
0.75%
-
-
2022/03/25
-142
0
0
-142
0.73%
-
-
2022/03/24
44
0
0
44
0.95%
0.38%
228
2022/03/23
139
0
0
139
0.96%
0.77%
454
2022/03/22
147
0
0
147
0.82%
0.38%
295
2022/03/21
-33
0
0
-33
0.74%
0.78%
169
2022/03/18
-81
0
0
-81
0.78%
0.77%
274
2022/03/17
186
0
0
186
0.86%
4.00%
428
2022/03/16
95
0
0
95
0.68%
0.00%
357
2022/03/15
0
0
0
0
0.58%
1.96%
344
2022/03/14
33
0
0
33
0.58%
0.00%
265
2022/03/11
-57
0
0
-57
0.54%
2.67%
279
2022/03/10
-17
0
1
-16
0.73%
1.55%
280
2022/03/09
108
0
0
108
0.62%
3.61%
331
2022/03/08
37
0
0
37
0.51%
4.23%
568
2022/03/07
-98
0
-1
-99
0.47%
3.70%
582
2022/03/04
-110
0
0
-110
0.57%
3.91%
809
2022/03/03
-30
3
0
-27
0.68%
0.36%
245
2022/03/02
32
0
0
32
0.72%
0.00%
227
2022/03/01
114
0
3
117
0.71%
2.56%
341
2022/02/25
-34
0
-1
-35
0.59%
0.00%
351
2022/02/24
-63
0
0
-63
0.63%
4.21%
810
2022/02/23
3
0
0
3
0.68%
0.35%
280
2022/02/22
-215
7
-2
-210
0.71%
2.39%
671
2022/02/21
41
0
0
41
0.92%
1.01%
225
2022/02/18
175
0
0
175
0.89%
1.72%
400
2022/02/17
81
0
1
82
0.73%
1.02%
342
2022/02/16
14
0
2
16
0.71%
1.38%
241
2022/02/15
28
0
0
28
0.70%
0.68%
349
2022/02/14
-99
0
0
-99
0.67%
2.01%
433

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌巨
8105.TW
12.60
0.151.20%
2,694
訊舟
3047.TW
16.80
0.201.20%
37,555
燿華
2367.TW
19.90
0.854.46%
43,529
佳凌
4976.TW
47.50
1.052.16%
2,843
恩德
1528.TW
10.50
0.151.45%
1,028

光電產業漲跌排行

力特
3051.TW
17.95
1.609.79%
1,335
佰鴻
3031.TW
17.30
0.704.22%
424
艾笛森
3591.TW
18.05
0.653.74%
2,503
惠特
6706.TW
117.00
4.003.54%
876
天瀚
6225.TW
9.90
0.303.12%
131

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。