華興

6164

光電

11.050.15(1.38%)

收盤 | 2025/04/25 13:30 更新

159成交量

20.09 (74.13)本益比 (同業平均)

連2漲 (3.32%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
20
6
連4買 (43)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連2平 (0)
三大法人
26
20
6
連4買 (74)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
6
0
0
6
4.61%
1.38%
159
2025/04/24
5
0
0
5
4.61%
0.93%
161
2025/04/23
10
0
31
41
4.60%
2.37%
150
2025/04/22
22
0
0
22
4.59%
0.94%
180
2025/04/21
-46
0
5
-41
4.56%
3.18%
253
2025/04/18
8
0
0
8
4.63%
0.46%
72
2025/04/17
10
0
-21
-11
4.62%
0.90%
141
2025/04/16
-9
0
-2
-11
4.62%
0.00%
281
2025/04/15
20
0
0
20
4.71%
5.74%
368
2025/04/14
-54
0
-2
-56
4.68%
2.45%
369
2025/04/11
47
0
10
57
4.74%
4.19%
345
2025/04/10
48
0
0
48
4.68%
10.00%
213
2025/04/09
-112
0
0
-112
4.62%
9.92%
1,021
2025/04/08
-157
0
-8
-165
4.75%
8.09%
1,888
2025/04/07
0
0
0
0
4.95%
9.66%
265
2025/04/02
3
0
0
3
4.95%
0.00%
156
2025/04/01
-116
0
0
-116
4.95%
1.71%
264
2025/03/31
-303
0
-9
-312
5.09%
7.51%
576
2025/03/28
-161
0
0
-161
5.47%
1.94%
249
2025/03/27
13
0
-1
12
5.67%
0.78%
96
2025/03/26
-88
0
0
-88
5.65%
0.00%
341
2025/03/25
-69
0
0
-69
5.76%
0.39%
106
2025/03/24
-61
0
0
-61
5.85%
0.77%
166
2025/03/21
-61
0
0
-61
5.92%
1.52%
152
2025/03/20
-43
0
0
-43
6.00%
0.77%
108
2025/03/19
-88
0
1
-87
6.05%
0.00%
167
2025/03/18
-72
0
20
-52
6.16%
1.16%
221
2025/03/17
-32
0
0
-32
6.25%
0.39%
149
2025/03/14
-45
0
0
-45
6.29%
1.18%
159
2025/03/13
-150
0
0
-150
6.35%
0.78%
407
2025/03/12
-85
0
-7
-92
6.54%
0.39%
194
2025/03/11
-80
0
-1
-81
6.64%
1.15%
151
2025/03/10
-47
0
12
-35
6.74%
0.39%
122
2025/03/07
-78
0
8
-70
6.80%
1.52%
207
2025/03/06
-56
0
0
-56
6.90%
0.38%
167
2025/03/05
-79
0
41
-38
6.97%
1.16%
177
2025/03/04
-29
0
0
-29
7.07%
0.39%
151
2025/03/03
-54
0
-5
-59
7.10%
1.90%
285
2025/02/27
-93
0
4
-89
7.17%
1.87%
361
2025/02/26
-58
0
-2
-60
7.29%
0.37%
277
2025/02/25
-86
0
-18
-104
7.24%
0.00%
231
2025/02/24
-37
0
0
-37
7.35%
0.00%
183
2025/02/21
-45
0
0
-45
7.39%
0.38%
181
2025/02/20
-41
0
0
-41
7.45%
0.75%
181
2025/02/19
-172
0
0
-172
7.50%
0.37%
476
2025/02/18
-85
0
0
-85
7.72%
1.14%
204
2025/02/17
-49
0
0
-49
8.08%
0.76%
312
2025/02/14
-55
0
0
-55
8.32%
0.00%
198
2025/02/13
-75
0
0
-75
8.38%
1.95%
302
2025/02/12
-107
0
0
-107
8.48%
1.15%
339
2025/02/11
-95
0
-1
-96
8.58%
0.00%
223
2025/02/10
-35
0
-6
-41
8.70%
0.76%
180
2025/02/07
-33
0
-4
-37
8.74%
0.00%
199
2025/02/06
2
0
0
2
8.78%
0.38%
136
2025/02/05
-51
0
-4
-55
8.78%
1.16%
183
2025/02/04
-26
0
0
-26
8.84%
0.00%
59
2025/02/03
-29
0
1
-28
8.94%
0.77%
223
2025/01/22
85
0
4
89
8.98%
1.17%
238
2025/01/21
40
0
-7
33
8.83%
0.77%
450
2025/01/20
42
0
1
43
8.82%
0.00%
232
2025/01/17
31
0
0
31
8.77%
0.00%
182
2025/01/16
1
0
0
1
8.73%
0.38%
132
2025/01/15
-1
0
-1
-2
8.73%
1.17%
136
2025/01/14
10
0
0
10
8.73%
1.98%
222
2025/01/13
-108
0
6
-102
8.67%
4.55%
347
2025/01/10
-133
0
-4
-137
8.79%
0.38%
311
2025/01/09
-145
0
0
-145
8.94%
3.28%
312
2025/01/08
-36
0
-2
-38
9.08%
0.00%
199
2025/01/07
-111
0
0
-111
9.12%
0.72%
247
2025/01/06
-12
0
-2
-14
9.25%
2.99%
670
2025/01/03
-91
0
3
-88
9.24%
3.60%
437
2025/01/02
-26
0
-1
-27
9.34%
0.36%
192
2024/12/31
-62
0
0
-62
9.37%
0.00%
155
2024/12/30
-54
0
-5
-59
9.44%
0.72%
267
2024/12/27
-60
0
0
-60
9.50%
0.36%
174
2024/12/26
-48
0
-4
-52
9.58%
0.36%
217
2024/12/25
60
0
1
61
9.63%
1.45%
398
2024/12/24
-36
0
0
-36
9.54%
0.36%
239
2024/12/23
-28
0
2
-26
9.57%
1.11%
165
2024/12/20
-65
0
-1
-66
9.61%
1.09%
194
2024/12/19
-129
0
0
-129
9.70%
2.14%
338
2024/12/18
-74
0
0
-74
9.86%
0.36%
280
2024/12/17
-75
0
5
-70
9.92%
0.71%
228
2024/12/16
-52
0
0
-52
10.01%
2.41%
669
2024/12/13
-269
0
0
-269
10.07%
1.69%
517
2024/12/12
260
0
-4
256
10.38%
0.00%
740
2024/12/11
-119
0
0
-119
10.06%
1.34%
329
2024/12/10
-66
0
0
-66
10.18%
0.00%
236
2024/12/09
43
0
4
47
10.26%
3.24%
793
2024/12/06
-48
0
-2
-50
10.21%
1.90%
391
2024/12/05
-123
0
0
-123
10.26%
0.64%
784
2024/12/04
353
0
0
353
10.39%
5.39%
2,289
2024/12/03
104
0
-3
101
9.96%
1.02%
304
2024/12/02
45
0
0
45
9.82%
0.00%
351
2024/11/29
-28
0
0
-28
9.76%
2.44%
441
2024/11/28
-253
0
-2
-255
9.82%
2.71%
3,088
2024/11/27
-337
0
2
-335
10.14%
3.28%
924
2024/11/26
961
0
-1
960
10.56%
3.48%
3,405
2024/11/25
-103
0
6
-97
9.35%
0.00%
3,055
2024/11/22
49
0
0
49
9.40%
1.61%
673
2024/11/21
-136
0
0
-136
9.36%
2.81%
655
2024/11/20
102
0
-4
98
9.50%
3.90%
760
2024/11/19
180
0
1
181
9.37%
1.99%
493
2024/11/18
-28
0
-134
-162
9.19%
1.31%
397
2024/11/15
130
0
-194
-64
9.16%
1.32%
733
2024/11/14
-43
0
0
-43
8.99%
3.82%
1,027
2024/11/13
-218
0
-1
-219
9.04%
1.26%
770
2024/11/12
135
0
-19
116
9.30%
0.00%
1,105
2024/11/11
-217
0
-39
-256
9.12%
1.55%
1,187
2024/11/08
-336
0
-8
-344
9.11%
0.62%
2,501
2024/11/07
-350
0
-48
-398
9.53%
1.26%
3,661
2024/11/06
165
0
-1
164
9.95%
6.38%
3,739
2024/11/05
220
0
10
230
9.73%
1.65%
1,115
2024/11/04
30
0
0
30
9.38%
2.26%
966
2024/11/01
-237
0
2
-235
9.34%
3.68%
2,449
2024/10/30
-117
0
23
-94
9.59%
1.70%
1,379
2024/10/29
-225
0
89
-136
9.41%
1.38%
1,089
2024/10/28
-418
0
-27
-445
9.67%
9.09%
2,448

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.10
0.920.56%
14.330M

光電產業漲跌排行

奇偶
3356.TW
58.30
5.3010.00%
3,878
有成精密
4949.TW
52.30
4.709.99%
9,090
銘旺科
2429.TW
48.10
4.359.94%
4,041
晶睿
3454.TW
119.50
10.509.63%
474
弘凱
5244.TW
42.00
2.506.33%
3,331

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。