華興

6164

光電

14.250.45(3.06%)

收盤 | 2024/04/19 13:30 更新

1,310成交量

-本益比 (同業平均)

連2跌 (3.72%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
159
680
-521
連2買→賣 (-521)
投信
0
56
-56
連3賣 (-83)
自營商
2
5
-3
買→賣 (-3)
三大法人
161
741
-580
連2買→賣 (-580)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-521
-56
-3
-580
5.54%
3.06%
1,310
2024/04/18
109
-14
1
96
6.06%
0.68%
640
2024/04/17
192
-13
-1
178
5.84%
2.07%
576
2024/04/16
-178
10
-100
-268
5.59%
3.97%
1,960
2024/04/15
-171
9
-30
-192
5.77%
2.89%
1,246
2024/04/12
652
6
-23
635
5.94%
1.30%
1,369
2024/04/11
298
7
0
305
5.31%
0.65%
1,836
2024/04/10
808
8
5
821
5.00%
0.32%
2,400
2024/04/09
-329
7
0
-322
4.20%
2.22%
1,593
2024/04/08
543
10
3
556
4.53%
4.30%
2,765
2024/04/03
199
31
0
230
3.98%
0.67%
1,425
2024/04/02
-107
16
0
-91
3.87%
0.66%
897
2024/04/01
311
-1
0
310
3.97%
2.03%
2,466
2024/03/29
41
-8
-1
32
3.66%
0.34%
483
2024/03/28
-67
0
0
-67
3.62%
0.67%
790
2024/03/27
-232
1
-4
-235
3.68%
1.36%
771
2024/03/26
-243
0
-2
-245
3.92%
2.32%
1,278
2024/03/25
-275
0
-1
-276
4.16%
3.78%
2,142
2024/03/22
-154
0
0
-154
4.48%
1.04%
799
2024/03/21
42
0
1
43
4.63%
1.05%
713
2024/03/20
-237
0
5
-232
4.59%
2.06%
983
2024/03/19
-109
-1
0
-110
4.83%
1.02%
702
2024/03/18
289
0
0
289
4.93%
2.08%
1,030
2024/03/15
-670
0
0
-670
4.64%
0.69%
1,337
2024/03/14
-215
0
0
-215
5.29%
1.02%
987
2024/03/13
17
0
0
17
5.50%
0.34%
1,280
2024/03/12
-490
0
-8
-498
5.50%
2.08%
1,487
2024/03/11
-153
0
-21
-174
5.94%
2.70%
3,085
2024/03/08
94
0
0
94
6.11%
1.99%
2,650
2024/03/07
-329
5
0
-324
6.00%
1.95%
4,268
2024/03/06
-1,045
0
-8
-1,053
6.32%
6.38%
6,108
2024/03/05
-147
0
-4
-151
7.35%
3.13%
3,823
2024/03/04
57
0
1
58
7.50%
0.00%
1,713
2024/03/01
-4
-1
4
-1
7.44%
2.15%
2,151
2024/02/29
-238
0
0
-238
7.44%
0.93%
1,829
2024/02/27
821
0
-10
811
7.69%
2.12%
3,115
2024/02/26
3
2
1
6
6.99%
1.23%
2,597
2024/02/23
325
2
-1
326
6.99%
2.40%
5,194
2024/02/22
-2,802
0
-1
-2,803
6.71%
3.19%
16,479
2024/02/21
3,680
5
1
3,686
9.52%
5.99%
18,760
2024/02/20
-301
0
-25
-326
5.82%
9.88%
20,729
2024/02/19
1,198
0
22
1,220
6.03%
9.87%
7,839
2024/02/16
154
0
177
331
4.82%
3.05%
14,497
2024/02/15
809
0
18
827
4.44%
9.67%
8,222
2024/02/05
98
2
4
104
3.61%
1.10%
1,377
2024/02/02
135
0
0
135
3.61%
1.09%
1,255
2024/02/01
242
1
0
243
3.70%
0.73%
979
2024/01/31
31
8
0
39
3.53%
0.73%
528
2024/01/30
352
0
-4
348
3.49%
0.36%
1,253
2024/01/29
820
1
-1
820
3.12%
4.18%
1,603
2024/01/26
109
5
5
119
2.40%
4.01%
2,588
2024/01/25
-75
2
0
-73
2.28%
0.00%
1,549
2024/01/24
-17
0
-6
-23
2.35%
1.44%
1,444
2024/01/23
-9
28
0
19
2.37%
3.35%
3,700
2024/01/22
367
24
0
391
2.38%
0.37%
1,532
2024/01/19
-72
24
-1
-49
2.01%
0.00%
2,351
2024/01/18
-26
24
8
6
2.07%
1.83%
3,499
2024/01/17
269
23
-7
285
2.06%
0.37%
2,482
2024/01/16
-434
0
7
-427
1.78%
0.74%
3,064
2024/01/15
506
0
-4
502
2.22%
0.37%
2,661
2024/01/12
803
0
4
807
1.70%
4.24%
5,246
2024/01/11
-315
0
3
-312
0.83%
5.67%
14,316
2024/01/10
-715
0
0
-715
1.14%
7.14%
16,109
2024/01/09
256
0
0
256
1.79%
1.08%
2,684
2024/01/08
363
0
0
363
1.50%
1.09%
2,318
2024/01/05
-319
0
-3
-322
1.06%
5.52%
7,463
2024/01/04
-225
0
3
-222
1.33%
2.47%
9,714
2024/01/03
-1,465
0
-21
-1,486
1.55%
1.80%
15,572
2024/01/02
142
0
-4
138
2.96%
9.88%
5,192
2023/12/29
388
0
-2
386
2.82%
2.02%
1,584
2023/12/28
128
0
1
129
2.43%
1.22%
991
2023/12/27
-28
0
15
-13
2.31%
1.21%
898
2023/12/26
41
0
-3
38
2.33%
0.40%
900
2023/12/25
16
0
-5
11
2.30%
1.63%
2,567
2023/12/22
177
0
-9
168
2.28%
0.00%
953
2023/12/21
-76
0
0
-76
2.11%
3.92%
5,189
2023/12/20
67
0
0
67
2.18%
9.91%
2,807
2023/12/19
-43
0
-1
-44
2.11%
0.85%
302
2023/12/18
120
0
0
120
2.15%
1.74%
277
2023/12/15
163
0
0
163
2.03%
0.43%
389
2023/12/14
57
0
-3
54
1.87%
1.28%
657
2023/12/13
-48
0
0
-48
1.81%
2.50%
524
2023/12/12
-27
0
1
-26
1.86%
1.69%
1,728
2023/12/11
35
0
0
35
1.87%
0.85%
240
2023/12/08
61
0
0
61
1.84%
0.43%
245
2023/12/07
-59
0
0
-59
1.78%
1.27%
281
2023/12/06
59
0
0
59
1.84%
0.85%
420
2023/12/05
69
0
0
69
1.78%
1.30%
268
2023/12/04
77
0
1
78
1.71%
0.43%
440
2023/12/01
69
0
9
78
1.63%
1.71%
480
2023/11/30
45
0
4
49
1.56%
2.18%
439
2023/11/29
71
0
0
71
1.51%
0.44%
437
2023/11/28
43
0
2
45
1.45%
0.44%
785
2023/11/27
55
0
0
55
1.39%
3.78%
1,222
2023/11/24
-272
0
-4
-276
1.33%
0.42%
6,124
2023/11/23
43
0
1
44
1.57%
9.72%
4,417
2023/11/22
-25
0
0
-25
1.52%
0.00%
175
2023/11/21
26
0
0
26
1.55%
0.47%
245
2023/11/20
6
0
0
6
1.52%
0.94%
186
2023/11/17
15
0
0
15
1.51%
1.91%
152
2023/11/16
18
0
0
18
1.50%
0.00%
114
2023/11/15
16
0
9
25
1.48%
0.97%
200
2023/11/14
-3
0
1
-2
1.46%
0.49%
114
2023/11/13
11
0
3
14
1.47%
0.48%
117
2023/11/10
-17
0
0
-17
1.46%
0.00%
34
2023/11/09
-10
0
0
-10
1.47%
0.96%
69
2023/11/08
-1
0
0
-1
1.50%
0.00%
125
2023/11/07
5
0
0
5
1.52%
0.48%
86
2023/11/06
49
0
-9
40
1.51%
1.46%
366
2023/11/03
33
0
1
34
1.47%
0.49%
314
2023/11/02
20
0
8
28
1.43%
0.98%
164
2023/11/01
-2
0
2
0
1.41%
0.97%
103
2023/10/31
-28
0
-6
-34
1.41%
1.44%
240
2023/10/30
5
0
0
5
1.44%
0.00%
118
2023/10/27
-2
0
0
-2
1.44%
0.00%
40
2023/10/26
0
0
6
6
1.44%
1.88%
154
2023/10/25
1
0
0
1
1.44%
0.95%
167
2023/10/24
8
0
0
8
1.44%
0.48%
129
2023/10/23
-28
0
-5
-33
1.43%
1.45%
137
2023/10/20
-65
0
0
-65
1.44%
0.96%
164

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
TSM
Taiwan Semiconductor Manufacturing Company Limited
132.27
6.764.86%
38.662M
聯發科
2454.TW
993.00
57.005.43%
15,649
鴻海
2317.TW
143.00
5.003.38%
132,464
聯電
2303.TW
49.10
1.102.19%
125,225

光電產業漲跌排行

光鋐
4956.TW
21.65
0.904.34%
5,571
中揚光
6668.TW
70.20
1.301.89%
3,197
銘旺科
2429.TW
19.55
0.301.56%
23
茂林-KY
4935.TW
60.60
0.400.66%
1,052
元晶
6443.TW
28.70
0.050.17%
27,580

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。