華興

6164

光電

14.850.10(0.67%)

收盤 | 2022/01/19 14:30 更新

453成交量

46.41 (59.91)本益比 (同業平均)

平→跌 (0.67%)

連漲連跌

法人買賣變化

資料時間：2022/01/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
68
2
賣→買 (2)
投信
49
0
49
連2買 (97)
自營商
0
0
0
連3賣→平 (0)
三大法人
119
68
51
賣→買 (51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/19
2
49
0
51
0.95%
0.67%
453
2022/01/18
-145
48
-2
-99
0.95%
0.00%
790
2022/01/17
212
0
-2
210
1.10%
3.10%
732
2022/01/14
60
0
-1
59
0.89%
4.92%
2,105
2022/01/13
-77
0
0
-77
0.83%
0.00%
597
2022/01/12
116
0
0
116
0.90%
0.97%
891
2022/01/11
-167
0
2
-165
0.79%
3.14%
1,733
2022/01/10
-435
0
0
-435
0.92%
0.31%
6,263
2022/01/07
10
0
1
11
1.32%
1.54%
3,027
2022/01/06
193
0
-3
190
1.26%
0.62%
1,451
2022/01/05
28
0
0
28
1.05%
4.45%
2,874
2022/01/04
-53
0
-1
-54
1.00%
0.88%
3,106
2022/01/03
-224
0
0
-224
1.05%
3.41%
4,123
2021/12/30
-386
0
0
-386
1.16%
2.03%
31,119
2021/12/29
340
0
0
340
1.40%
1.47%
16,273
2021/12/28
-1,343
0
1
-1,342
0.98%
3.95%
16,646
2021/12/27
439
0
-5
434
2.35%
9.94%
18,911
2021/12/24
-705
0
0
-705
1.91%
2.42%
2,503
2021/12/23
1,285
0
0
1,285
2.65%
4.43%
3,914
2021/12/22
-12
0
2
-10
1.37%
1.56%
1,368
2021/12/21
72
0
0
72
1.43%
0.62%
1,430
2021/12/20
-928
0
-2
-930
1.36%
2.87%
13,852
2021/12/17
-137
0
0
-137
2.26%
3.68%
1,364
2021/12/16
-78
0
0
-78
2.40%
0.31%
1,684
2021/12/15
712
0
0
712
2.48%
3.17%
1,909
2021/12/14
-294
0
0
-294
1.78%
2.17%
3,460
2021/12/13
107
0
0
107
2.10%
1.58%
4,389
2021/12/10
-176
0
0
-176
2.00%
2.76%
3,036
2021/12/09
-170
0
1
-169
1.97%
2.19%
7,557
2021/12/08
102
0
0
102
2.16%
4.49%
5,291
2021/12/07
-2,238
0
0
-2,238
2.04%
4.70%
17,910
2021/12/06
334
0
-1
333
4.27%
10.00%
4,660
2021/12/03
275
0
0
275
3.94%
0.35%
513
2021/12/02
-687
0
0
-687
3.67%
2.69%
1,707
2021/12/01
963
0
0
963
4.35%
2.77%
2,517
2021/11/30
558
0
0
558
3.39%
3.21%
838
2021/11/29
-71
0
0
-71
2.83%
2.10%
1,413
2021/11/26
-686
0
-1
-687
2.90%
3.70%
1,357
2021/11/25
368
0
0
368
3.59%
1.02%
1,205
2021/11/24
306
0
0
306
3.22%
2.08%
919
2021/11/23
-1,044
0
1
-1,043
2.91%
1.37%
3,696
2021/11/22
593
0
0
593
3.96%
2.82%
1,369
2021/11/19
-217
0
0
-217
3.36%
0.70%
999
2021/11/18
-1,577
0
0
-1,577
3.58%
4.67%
3,521
2021/11/17
364
0
-2
362
5.16%
4.53%
2,733
2021/11/16
-78
0
2
-76
4.79%
1.37%
693
2021/11/15
695
0
-1
694
4.87%
3.56%
1,241
2021/11/12
-153
0
3
-150
4.18%
1.75%
781
2021/11/11
155
0
2
157
4.33%
2.39%
695
2021/11/10
574
0
0
574
4.18%
1.03%
865
2021/11/09
382
0
0
382
3.60%
1.40%
719
2021/11/08
-351
0
1
-350
3.22%
3.05%
1,212
2021/11/05
-114
0
0
-114
3.57%
0.68%
998
2021/11/04
-457
0
0
-457
3.68%
0.00%
2,020
2021/11/03
587
0
-2
585
4.14%
3.17%
1,783
2021/11/02
-1,238
0
1
-1,237
3.55%
4.05%
2,691
2021/11/01
581
0
0
581
5.11%
4.59%
1,709
2021/10/29
11
0
-1
10
4.53%
1.39%
879
2021/10/28
-82
0
0
-82
4.52%
0.00%
786
2021/10/27
231
0
0
231
4.60%
1.41%
594
2021/10/26
258
0
0
258
4.37%
0.71%
689
2021/10/25
63
0
-1
62
4.11%
0.72%
641
2021/10/22
90
0
0
90
4.05%
1.76%
715
2021/10/21
-81
0
0
-81
3.96%
0.70%
1,195
2021/10/20
14
0
1
15
4.04%
0.69%
644
2021/10/19
754
0
2
756
4.03%
2.49%
1,346
2021/10/18
-202
0
1
-201
3.27%
0.00%
599
2021/10/15
400
0
0
400
3.48%
3.31%
1,027
2021/10/14
301
0
0
301
3.08%
1.12%
1,070
2021/10/13
105
0
2
107
2.77%
2.18%
926
2021/10/12
-86
0
0
-86
2.91%
2.14%
791
2021/10/08
2
0
0
2
3.00%
1.40%
704
2021/10/07
864
0
3
867
3.00%
2.89%
1,484
2021/10/06
-753
0
-1
-754
2.15%
2.81%
2,120
2021/10/05
314
0
0
314
2.91%
8.37%
2,748
2021/10/04
662
0
0
662
2.60%
4.01%
1,872
2021/10/01
393
0
0
393
1.95%
5.84%
2,617
2021/09/30
90
0
0
90
1.56%
0.34%
1,112
2021/09/29
-43
0
-1
-44
1.41%
4.92%
1,918
2021/09/28
-667
0
0
-667
1.46%
3.48%
1,426
2021/09/27
288
0
0
288
2.10%
3.61%
2,472
2021/09/24
475
0
0
475
1.82%
2.01%
1,170
2021/09/23
-30
0
0
-30
1.34%
0.34%
1,002
2021/09/22
236
0
-1
235
1.37%
2.61%
1,180
2021/09/17
202
0
0
202
1.14%
0.33%
849
2021/09/16
-195
0
0
-195
0.96%
2.23%
1,052
2021/09/15
-581
0
0
-581
1.17%
2.48%
1,560
2021/09/14
828
0
0
828
1.75%
1.90%
3,920
2021/09/13
-103
0
0
-103
0.93%
0.94%
1,138
2021/09/10
-272
0
0
-272
1.04%
0.93%
1,243
2021/09/09
265
0
0
265
1.31%
1.58%
1,542
2021/09/08
-656
0
0
-656
1.07%
4.52%
3,454
2021/09/07
1,184
0
0
1,184
1.72%
4.40%
8,306
2021/09/06
-49
0
0
-49
0.53%
6.19%
3,172
2021/09/03
-41
0
1
-40
0.58%
1.80%
5,106
2021/09/02
-638
0
0
-638
0.60%
3.48%
6,045
2021/09/01
120
0
0
120
1.23%
6.81%
14,871
2021/08/31
198
0
0
198
1.20%
2.22%
3,704
2021/08/30
-96
0
0
-96
0.90%
0.00%
2,086
2021/08/27
-77
0
8
-69
1.00%
0.63%
5,935
2021/08/26
-2,006
0
0
-2,006
1.07%
3.64%
8,579
2021/08/25
1,263
0
0
1,263
3.07%
10.00%
10,899
2021/08/24
-1,076
0
0
-1,076
1.81%
4.46%
3,487
2021/08/23
70
0
0
70
2.88%
2.95%
3,426
2021/08/20
512
0
0
512
2.81%
0.00%
4,813
2021/08/19
-2,731
0
0
-2,731
2.35%
5.86%
9,515
2021/08/18
2,003
0
0
2,003
5.08%
9.83%
7,227
2021/08/17
-371
0
0
-371
3.08%
8.67%
5,809
2021/08/16
2,113
0
0
2,113
3.56%
0.92%
6,299
2021/08/13
-1,049
0
0
-1,049
1.46%
8.17%
7,332
2021/08/12
-920
0
0
-920
2.53%
2.31%
8,764
2021/08/11
612
0
0
612
3.45%
0.86%
11,516
2021/08/10
1,506
0
0
1,506
2.86%
7.41%
9,760
2021/08/09
373
0
0
373
1.38%
4.55%
12,782
2021/08/06
-821
0
0
-821
1.01%
0.25%
33,552
2021/08/05
382
0
0
382
1.82%
8.52%
37,992
2021/08/04
-380
0
2
-378
1.31%
9.97%
35,590
2021/08/03
935
0
0
935
1.66%
9.97%
12,496
2021/08/02
-201
0
0
-201
0.75%
2.38%
3,198
2021/07/30
-441
0
0
-441
0.95%
1.34%
6,280
2021/07/29
-448
0
0
-448
1.24%
2.05%
7,791
2021/07/28
-423
0
0
-423
1.67%
9.88%
9,212
2021/07/27
-2,297
0
0
-2,297
2.01%
1.57%
31,961
2021/07/26
429
0
0
429
4.21%
10.00%
4,835
2021/07/23
-223
0
0
-223
3.78%
9.85%
7,762
2021/07/22
1,044
0
0
1,044
4.25%
10.00%
10,802
2021/07/21
-481
0
0
-481
3.21%
1.23%
1,246
2021/07/20
-193
0
0
-193
3.69%
1.22%
920

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光鼎
6226.TW
14.45
0.302.03%
1,177
聯電
2303.TW
62.80
1.001.57%
75,157
華東
8110.TW
18.30
0.000.00%
8,078
台積電
2330.TW
654.00
8.001.21%
40,319
長榮
2603.TW
122.50
4.503.54%
132,902

光電產業漲跌排行

弘凱
5244.TW
53.00
12.0029.27%
3,328
新世紀
3383.TW
7.24
0.659.86%
709
晶彩科
3535.TW
19.25
1.206.65%
2,927
錸寶
8104.TW
84.00
4.305.40%
48,410
光麗-KY
6431.TW
26.95
1.305.07%
94

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。