捷波

6161

櫃電腦週邊

43.600.05(0.11%)

收盤 | 2025/07/18 13:30 更新

38成交量

14.25 (22.55)本益比 (同業平均)

連2漲→跌 (0.11%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
3
0
連2賣→平 (0)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連11平 (0)
三大法人
3
3
0
連2賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
0
0
0
0
2.84%
0.11%
38
2025/07/17
-19
0
0
-19
2.86%
1.75%
108
2025/07/16
-3
0
0
-3
2.89%
1.18%
54
2025/07/15
8
0
0
8
2.90%
0.12%
35
2025/07/14
-5
0
0
-5
2.88%
1.16%
15
2025/07/11
3
0
0
3
2.89%
1.90%
25
2025/07/10
0
0
0
0
2.88%
0.48%
28
2025/07/09
-10
0
0
-10
2.91%
1.82%
54
2025/07/08
0
0
0
0
2.93%
1.08%
5
2025/07/07
0
0
0
0
2.93%
1.07%
11
2025/07/04
-4
0
0
-4
2.93%
0.12%
39
2025/07/03
-4
0
-2
-6
2.94%
1.69%
20
2025/07/02
-4
0
0
-4
2.94%
0.36%
21
2025/07/01
-9
0
0
-9
2.95%
0.12%
16
2025/06/30
-3
0
1
-2
2.97%
1.54%
20
2025/06/27
-6
0
0
-6
2.97%
2.17%
53
2025/06/26
-7
0
-1
-7
2.98%
0.98%
28
2025/06/25
-4
0
0
-4
3.00%
0.73%
18
2025/06/24
6
0
3
9
3.00%
3.25%
31
2025/06/23
13
0
0
13
2.99%
1.23%
49
2025/06/20
-21
0
0
-21
2.97%
0.12%
72
2025/06/19
-35
0
0
-35
3.01%
3.00%
76
2025/06/18
-2
0
0
-2
3.07%
0.36%
26
2025/06/17
0
0
0
0
3.07%
0.12%
34
2025/06/16
-4
0
2
-2
3.07%
0.83%
25
2025/06/13
-23
0
0
-23
3.08%
0.82%
66
2025/06/12
4
0
0
4
3.12%
0.00%
49
2025/06/11
-12
0
0
-12
3.12%
1.51%
98
2025/06/10
-4
0
0
-4
3.14%
0.00%
20
2025/06/09
-15
0
1
-14
3.14%
1.15%
43
2025/06/06
0
0
0
0
3.17%
0.11%
5
2025/06/05
2
0
0
2
3.17%
0.11%
18
2025/06/04
6
0
0
6
3.17%
2.34%
87
2025/06/03
4
0
0
4
3.16%
0.00%
27
2025/06/02
-27
0
0
-27
3.15%
2.07%
58
2025/05/29
-1
0
0
-1
3.20%
0.00%
53
2025/05/28
0
0
0
0
3.20%
0.11%
37
2025/05/27
-4
0
0
-4
3.20%
0.91%
52
2025/05/26
-25
0
-3
-28
3.21%
2.34%
140
2025/05/23
-8
0
0
-8
3.25%
0.56%
43
2025/05/22
-12
0
0
-12
3.27%
0.33%
38
2025/05/21
5
0
0
5
3.29%
0.00%
37
2025/05/20
-20
0
0
-20
3.27%
0.55%
34
2025/05/19
-10
0
0
-10
3.31%
0.77%
37
2025/05/16
1
0
0
1
3.33%
0.33%
30
2025/05/15
0
0
-1
-1
3.33%
0.77%
52
2025/05/14
47
0
1
48
3.33%
1.78%
123
2025/05/13
17
0
-1
16
3.25%
0.67%
92
2025/05/12
29
0
1
30
3.21%
2.41%
94
2025/05/09
17
0
0
17
3.18%
0.11%
89
2025/05/08
6
0
0
6
3.15%
1.75%
69
2025/05/07
-34
0
0
-34
3.14%
3.28%
97
2025/05/06
2
0
0
2
3.20%
1.61%
31
2025/05/05
-4
0
0
-4
3.20%
4.39%
75
2025/05/02
-4
0
0
-4
3.21%
1.11%
42
2025/04/30
-4
0
0
-4
3.22%
0.77%
51
2025/04/29
-6
0
-1
-7
3.22%
1.57%
46
2025/04/28
-6
0
0
-6
3.24%
1.59%
37
2025/04/25
30
0
1
31
3.25%
1.50%
118
2025/04/24
14
0
0
14
3.19%
1.29%
75
2025/04/23
4
0
0
4
3.16%
3.76%
52
2025/04/22
-9
0
-1
-10
3.15%
0.60%
56
2025/04/21
-13
0
0
-13
3.17%
4.16%
63
2025/04/18
5
0
0
5
3.19%
0.23%
20
2025/04/17
-13
0
0
-13
3.19%
1.26%
37
2025/04/16
-5
0
0
-5
3.21%
2.67%
30
2025/04/15
-1
0
1
0
3.25%
7.79%
64
2025/04/14
-17
0
0
-17
3.25%
2.21%
73
2025/04/11
4
0
2
6
3.28%
0.49%
101
2025/04/10
0
0
-1
-1
3.27%
9.92%
42
2025/04/09
4
0
-6
-3
3.27%
9.47%
376
2025/04/08
-96
0
0
-96
3.27%
8.24%
465
2025/04/07
0
0
0
0
3.44%
9.93%
45
2025/04/02
14
0
-1
13
3.44%
1.01%
72
2025/04/01
24
0
0
24
3.42%
2.60%
112
2025/03/31
-37
0
0
-37
3.37%
3.80%
158
2025/03/28
-35
0
0
-35
3.43%
2.53%
109
2025/03/27
-8
0
0
-7
3.49%
0.97%
47
2025/03/26
-10
0
0
-10
3.51%
0.39%
85
2025/03/25
-23
0
1
-22
3.53%
0.58%
65
2025/03/24
-4
0
0
-4
3.57%
0.57%
41
2025/03/21
-6
0
-1
-7
3.57%
0.19%
79
2025/03/20
20
0
0
20
3.58%
0.38%
56
2025/03/19
-1
0
-1
-2
3.55%
0.00%
83
2025/03/18
-26
0
0
-26
3.55%
0.19%
66
2025/03/17
31
0
1
32
3.59%
4.19%
107
2025/03/14
-13
0
0
-13
3.54%
0.40%
46
2025/03/13
-4
0
0
-4
3.56%
0.99%
36
2025/03/12
-4
0
0
-4
3.57%
0.80%
31
2025/03/11
-10
0
0
-10
3.57%
1.19%
75
2025/03/10
-6
0
0
-6
3.59%
1.56%
105
2025/03/07
-8
0
0
-8
3.60%
0.39%
48
2025/03/06
-21
0
0
-21
3.61%
1.53%
82
2025/03/05
-6
0
0
-6
3.65%
0.19%
56
2025/03/04
24
0
0
24
3.66%
1.95%
92
2025/03/03
-2
0
0
-2
3.62%
1.54%
123
2025/02/27
-12
0
0
-12
3.62%
0.00%
140
2025/02/26
-10
0
-1
-11
3.64%
2.56%
141
2025/02/25
-32
0
1
-31
3.66%
0.59%
109
2025/02/24
0
0
-1
-1
3.72%
2.51%
158
2025/02/21
3
0
0
3
3.72%
1.32%
79
2025/02/20
-9
0
0
-9
3.71%
1.03%
153
2025/02/19
-19
0
-1
-20
3.73%
2.53%
149
2025/02/18
-2
0
0
-2
3.76%
2.04%
72
2025/02/17
-13
0
0
-13
3.76%
0.54%
39
2025/02/14
-5
0
0
-5
3.79%
0.32%
34
2025/02/13
-15
0
0
-15
3.80%
0.54%
52
2025/02/12
-22
0
0
-22
3.82%
0.43%
62
2025/02/11
3
0
0
3
3.86%
0.65%
96
2025/02/10
-9
0
0
-9
3.86%
0.97%
38
2025/02/07
51
0
0
51
3.87%
1.86%
161
2025/02/06
-70
0
0
-70
3.78%
0.98%
200
2025/02/05
23
0
0
23
3.90%
6.83%
349
2025/02/04
8
0
0
8
3.86%
2.13%
43
2025/02/03
-22
0
0
-22
3.85%
2.20%
134
2025/01/22
15
0
0
15
3.88%
0.93%
48
2025/01/21
-14
0
0
-14
3.86%
0.70%
40
2025/01/20
1
0
0
1
3.88%
0.23%
57

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
聯發科
2454.TW
1,410.00
20.001.44%
4,865
TSM
Taiwan Semiconductor Manufacturing Company Limited
240.40
5.202.12%
14.578M
台達電
2308.TW
509.00
10.002.00%
7,233

櫃電腦週邊產業漲跌排行

新盛力
4931.TWO
111.00
5.004.72%
39,439
新漢
8234.TWO
83.00
2.402.98%
15,275
泓格
3577.TWO
96.00
2.202.35%
1,018
科誠
4987.TWO
84.60
1.802.17%
70
西勝
3625.TWO
15.70
0.251.62%
391

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。