捷波

6161

櫃電腦週邊

49.800.80(1.58%)

收盤 | 2024/11/14 13:30 更新

286成交量

13.60 (28.89)本益比 (同業平均)

連5跌→漲 (2.22%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
36
3
連2買 (44)
投信
0
0
0
連78平 (0)
自營商
33
1
32
連2平→買 (32)
三大法人
72
37
35
連2買 (76)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
3
0
32
35
4.42%
2.22%
134
2024/11/12
41
0
0
41
4.41%
1.39%
166
2024/11/11
0
0
0
0
4.34%
1.38%
89
2024/11/08
-53
0
-4
-57
4.28%
5.04%
264
2024/11/07
34
0
0
34
4.36%
0.37%
148
2024/11/06
-21
0
0
-21
4.28%
1.28%
180
2024/11/05
19
0
13
32
4.31%
1.68%
160
2024/11/04
55
0
0
55
4.27%
2.49%
176
2024/11/01
79
0
0
78
4.17%
0.19%
238
2024/10/30
6
0
0
6
4.03%
0.77%
109
2024/10/29
102
0
0
102
4.01%
4.24%
345
2024/10/28
-42
0
-4
-45
3.82%
3.21%
178
2024/10/25
-20
0
0
-20
3.89%
0.18%
80
2024/10/24
6
0
0
6
3.91%
0.71%
153
2024/10/23
37
0
0
37
3.90%
0.89%
130
2024/10/22
-55
0
0
-55
3.83%
1.41%
136
2024/10/21
-3
0
0
-3
3.92%
0.87%
174
2024/10/18
0
0
0
0
3.91%
1.41%
0
2024/10/17
0
0
0
0
3.91%
1.41%
0
2024/10/16
0
0
0
0
3.91%
1.41%
0
2024/10/15
0
0
0
0
3.90%
1.41%
0
2024/10/14
0
0
0
0
3.90%
1.41%
0
2024/10/11
0
0
0
0
3.90%
1.41%
0
2024/10/09
0
0
0
0
3.90%
1.41%
0
2024/10/08
-116
0
-1
-117
3.90%
1.41%
385
2024/10/07
-91
0
0
-91
4.06%
0.32%
400
2024/10/04
41
0
0
41
4.18%
0.54%
289
2024/10/01
47
0
0
47
4.16%
0.00%
163
2024/09/30
-45
0
1
-44
4.38%
3.12%
370
2024/09/27
-29
0
0
-29
4.48%
0.31%
161
2024/09/26
10
0
0
10
4.52%
1.53%
215
2024/09/25
11
0
0
11
4.55%
0.10%
333
2024/09/24
144
0
2
146
4.53%
0.41%
385
2024/09/23
28
0
0
28
4.45%
0.20%
131
2024/09/20
-17
0
-1
-18
4.41%
1.77%
253
2024/09/19
64
0
0
64
4.44%
1.91%
100
2024/09/18
-22
0
0
-22
4.36%
0.84%
137
2024/09/16
20
0
0
20
4.38%
0.63%
124
2024/09/13
51
0
0
51
4.36%
0.42%
118
2024/09/12
24
0
-1
23
4.31%
2.17%
116
2024/09/11
135
0
-3
132
4.28%
1.91%
464
2024/09/10
-6
0
4
-2
4.10%
4.76%
391
2024/09/09
43
0
0
43
4.11%
0.30%
97
2024/09/06
12
0
0
12
4.05%
0.41%
78
2024/09/05
38
0
-15
23
4.04%
0.61%
136
2024/09/04
-91
0
0
-91
3.98%
5.37%
267
2024/09/03
-21
0
0
-21
4.11%
1.33%
162
2024/09/02
20
0
0
20
4.13%
0.38%
197
2024/08/30
65
0
-1
64
4.11%
1.15%
285
2024/08/29
-22
0
0
-22
4.02%
0.58%
159
2024/08/28
-6
0
-14
-20
4.05%
1.33%
237
2024/08/27
37
0
33
70
4.06%
2.13%
254
2024/08/26
17
0
0
17
4.01%
0.19%
345
2024/08/23
1
0
-19
-18
3.99%
0.58%
113
2024/08/22
5
0
0
5
3.98%
0.00%
127
2024/08/21
3
0
0
3
3.98%
0.76%
161
2024/08/20
-8
0
0
-8
3.97%
0.19%
215
2024/08/19
-22
0
1
-21
3.99%
0.76%
160
2024/08/16
33
0
23
56
4.17%
3.34%
305
2024/08/15
49
0
0
49
4.12%
0.79%
152
2024/08/14
2
0
0
2
4.07%
0.20%
289
2024/08/13
62
0
0
62
4.06%
0.80%
210
2024/08/12
53
0
0
53
4.00%
1.63%
163
2024/08/09
41
0
0
41
3.93%
1.44%
219
2024/08/08
-58
0
0
-58
3.88%
2.22%
222
2024/08/07
118
0
-1
117
4.05%
6.67%
440
2024/08/06
190
0
-10
180
3.90%
0.75%
647
2024/08/05
35
0
1
36
3.64%
9.90%
806
2024/08/02
-54
0
0
-54
3.59%
3.35%
303
2024/08/01
35
0
0
35
3.66%
2.28%
236
2024/07/31
-58
0
0
-58
3.61%
0.57%
171
2024/07/30
42
0
0
42
3.69%
2.52%
242
2024/07/29
96
0
0
96
3.62%
1.90%
422
2024/07/26
-2
0
-5
-7
3.50%
4.01%
384
2024/07/23
81
0
0
81
3.49%
1.67%
241
2024/07/22
201
0
-11
190
3.42%
2.88%
779
2024/07/19
-36
0
-19
-54
3.10%
5.13%
800
2024/07/18
-119
0
2
-117
3.14%
1.02%
406
2024/07/17
15
0
23
38
3.30%
0.00%
605
2024/07/16
108
0
0
108
3.37%
1.33%
509
2024/07/15
-83
0
0
-83
3.31%
1.31%
619
2024/07/12
-7
0
0
-7
3.44%
0.16%
429
2024/07/11
191
0
2
193
3.45%
3.03%
1,259
2024/07/10
-105
0
0
-105
3.27%
1.00%
398
2024/07/09
62
0
0
62
3.47%
2.44%
629
2024/07/08
-306
0
0
-306
3.43%
1.44%
1,213
2024/07/05
114
0
0
114
3.77%
4.87%
1,649
2024/07/04
-51
0
0
-51
3.68%
0.17%
423
2024/07/03
-22
0
0
-22
3.77%
1.54%
786
2024/07/02
-11
0
0
-11
3.79%
0.69%
431
2024/07/01
85
0
-14
71
3.79%
0.34%
446
2024/06/28
83
0
-6
77
3.68%
0.00%
850
2024/06/27
-3
0
-13
-16
3.72%
2.18%
574
2024/06/26
23
0
-41
-18
3.73%
1.00%
547
2024/06/25
57
0
0
57
3.87%
1.69%
643
2024/06/24
166
0
-3
163
3.86%
4.52%
1,184
2024/06/21
67
0
28
95
3.63%
0.80%
778
2024/06/20
35
0
0
35
3.55%
0.48%
597
2024/06/19
-310
0
0
-310
3.53%
2.66%
1,493
2024/06/18
9
0
21
30
3.91%
3.40%
2,472
2024/06/17
-79
0
0
-79
3.74%
2.52%
1,907
2024/06/14
-3,044
0
18
-3,026
3.81%
2.76%
14,653
2024/06/13
-538
0
-16
-554
7.57%
4.75%
2,622
2024/06/12
-403
0
-13
-416
8.18%
0.67%
1,307
2024/06/11
497
0
-7
490
8.61%
4.51%
2,558
2024/06/07
-235
0
0
-235
7.93%
5.77%
2,992
2024/06/06
-439
0
-4
-443
8.31%
1.49%
3,413
2024/06/05
197
0
-4
193
8.85%
3.18%
17,012
2024/06/04
102
0
3
105
8.60%
9.86%
4,832
2024/06/03
633
0
-1
632
8.44%
7.52%
6,441
2024/05/31
27
0
0
27
7.55%
0.85%
1,484
2024/05/30
85
0
3
88
7.55%
0.00%
2,550
2024/05/29
238
0
4
242
7.44%
2.16%
2,655
2024/05/28
-235
0
-62
-298
7.18%
0.67%
7,549
2024/05/27
78
0
25
103
7.50%
9.91%
4,984
2024/05/24
954
0
-6
948
7.33%
3.22%
4,869
2024/05/23
-929
0
1
-928
6.07%
1.54%
6,317
2024/05/22
126
0
33
159
7.33%
0.00%
1,194
2024/05/21
185
0
7
192
7.17%
2.36%
1,625
2024/05/20
422
0
25
447
6.96%
1.40%
2,254
2024/05/17
619
0
0
619
6.57%
4.05%
2,086
2024/05/16
34
0
-3
31
5.74%
0.94%
754
2024/05/15
95
0
-4
91
5.71%
0.95%
297
2024/05/14
115
0
0
115
5.58%
1.18%
273

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
0.000.00%
44,584
聯發科
2454.TW
1,235.00
20.001.59%
4,258
鴻海
2317.TW
211.50
3.001.40%
70,953
廣達
2382.TW
314.50
7.502.33%
26,227
TSM
Taiwan Semiconductor Manufacturing Company Limited
186.66
5.112.66%
13.845M

櫃電腦週邊產業漲跌排行

加百裕
3323.TWO
30.70
2.759.84%
1,936
西勝
3625.TWO
13.10
1.159.62%
1,414
新盛力
4931.TWO
48.50
1.302.75%
118,833
科誠
4987.TWO
85.60
1.601.90%
718
濱川
1569.TWO
44.70
0.751.71%
11,229

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。