捷波

6161

櫃電腦週邊

28.750.15(0.52%)

收盤 | 2021/11/29 14:30 更新

581成交量

10.16 (54.31)本益比 (同業平均)

連2跌→漲 (0.52%)

連漲連跌

法人買賣變化

資料時間：2021/11/29

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
230
59
171
連5買 (498)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
230
59
171
連5買 (494)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/29
171
0
0
171
8.65%
0.52%
581
2021/11/26
48
0
-1
47
8.43%
2.72%
974
2021/11/25
72
0
0
72
8.36%
2.65%
759
2021/11/24
159
0
0
159
8.27%
0.67%
422
2021/11/23
48
0
-3
45
8.05%
3.69%
847
2021/11/22
-38
0
0
-38
7.99%
0.97%
821
2021/11/19
25
0
1
26
8.10%
1.48%
951
2021/11/18
277
0
0
277
8.08%
0.16%
765
2021/11/17
338
0
0
338
7.71%
2.19%
1,164
2021/11/16
47
0
-120
-73
7.25%
0.83%
759
2021/11/15
231
0
-118
113
7.19%
2.04%
852
2021/11/12
170
0
-1
169
6.85%
1.84%
830
2021/11/11
175
0
0
175
6.63%
0.34%
1,214
2021/11/10
648
0
1
649
6.39%
2.23%
1,677
2021/11/09
-85
0
2
-83
5.53%
0.51%
1,659
2021/11/08
-25
0
0
-25
5.64%
2.27%
2,255
2021/11/05
114
0
0
114
5.66%
3.99%
2,031
2021/11/04
225
0
0
225
5.51%
1.10%
543
2021/11/03
276
0
0
276
5.21%
2.06%
510
2021/11/02
-88
0
0
-88
4.84%
3.61%
747
2021/11/01
135
0
0
135
4.96%
1.09%
651
2021/10/29
311
0
0
311
4.78%
1.29%
639
2021/10/28
20
0
0
20
4.39%
0.19%
508
2021/10/27
266
0
0
266
4.36%
2.08%
598
2021/10/26
-47
0
1
-46
4.01%
0.94%
471
2021/10/25
-153
0
-13
-166
4.07%
1.48%
627
2021/10/22
492
0
0
492
4.27%
4.23%
1,586
2021/10/21
30
0
0
30
3.62%
0.38%
523
2021/10/20
75
0
0
75
3.58%
1.56%
587
2021/10/19
252
0
0
252
3.48%
1.38%
481
2021/10/18
-35
0
0
-35
3.14%
1.20%
728
2021/10/15
126
0
0
126
3.19%
2.66%
425
2021/10/14
-14
0
-1
-15
3.02%
1.01%
279
2021/10/13
-111
0
0
-111
3.03%
1.40%
406
2021/10/12
63
0
0
63
3.18%
0.60%
635
2021/10/08
-97
0
-35
-132
3.10%
1.21%
1,706
2021/10/07
24
0
-39
-15
3.20%
9.96%
728
2021/10/06
-15
0
-31
-46
3.16%
1.74%
126
2021/10/05
190
0
-12
178
3.18%
3.60%
277
2021/10/04
34
0
0
34
2.92%
3.27%
417
2021/10/01
-72
0
33
-39
2.86%
3.57%
575
2021/09/30
37
0
0
37
2.82%
1.06%
204
2021/09/29
-175
0
0
-175
2.77%
3.09%
394
2021/09/28
-33
0
0
-33
3.02%
0.00%
177
2021/09/27
10
0
0
10
3.06%
0.62%
226
2021/09/24
-8
0
0
-8
3.05%
0.84%
175
2021/09/23
-38
0
0
-38
3.05%
0.21%
142
2021/09/22
-25
0
0
-25
3.10%
2.44%
304
2021/09/17
-23
0
-28
-51
3.14%
1.01%
155
2021/09/16
8
0
0
8
3.17%
0.81%
235
2021/09/15
-8
0
0
-8
3.16%
0.20%
188
2021/09/14
-4
0
0
-4
3.17%
1.23%
340
2021/09/13
40
0
6
46
3.17%
0.62%
167
2021/09/10
34
0
20
54
3.12%
0.41%
242
2021/09/09
95
0
-127
-32
3.07%
1.46%
298
2021/09/08
21
0
46
67
2.95%
2.64%
550
2021/09/07
-116
0
1
-115
3.04%
1.60%
624
2021/09/06
-122
0
-1
-123
3.17%
5.47%
1,418
2021/09/03
62
0
0
62
3.34%
0.38%
405
2021/09/02
-205
0
0
-205
3.25%
3.12%
964
2021/09/01
-243
0
13
-229
3.52%
2.83%
2,001
2021/08/31
475
0
0
475
3.85%
5.58%
1,726
2021/08/30
111
0
0
111
3.21%
0.40%
276
2021/08/27
147
0
0
147
3.07%
0.00%
475
2021/08/26
94
0
0
94
2.88%
0.20%
409
2021/08/25
328
0
-1
327
2.75%
1.82%
637
2021/08/24
9
0
1
10
2.33%
1.20%
453
2021/08/23
108
0
0
108
2.31%
0.81%
403
2021/08/20
-3
0
-9
-12
2.17%
0.00%
359
2021/08/19
-86
0
12
-74
2.17%
1.59%
477
2021/08/18
233
0
4
237
2.29%
1.20%
973
2021/08/17
11
0
23
34
2.00%
0.20%
520
2021/08/16
-95
0
201
106
2.01%
0.20%
752
2021/08/13
157
0
44
201
2.14%
2.46%
1,133
2021/08/12
233
0
38
271
1.93%
2.09%
830
2021/08/11
-81
0
-3
-84
1.61%
5.35%
1,591
2021/08/10
-401
0
2
-399
1.71%
2.32%
1,808
2021/08/09
-202
0
-12
-214
2.19%
0.00%
1,898
2021/08/06
-398
0
8
-390
2.42%
9.14%
5,089
2021/08/05
-139
0
3
-136
2.87%
2.71%
8,334
2021/08/04
-280
0
0
-280
3.05%
0.72%
1,254
2021/08/03
399
0
5
404
3.40%
5.68%
1,740
2021/08/02
-403
0
0
-403
2.91%
1.86%
1,415
2021/07/30
395
0
0
395
3.44%
0.18%
2,156
2021/07/29
74
0
0
74
2.92%
0.52%
1,274
2021/07/28
205
0
0
205
2.82%
4.19%
1,943
2021/07/27
-459
0
-8
-467
2.60%
1.88%
3,067
2021/07/26
47
0
0
47
3.19%
1.56%
2,407
2021/07/23
279
0
0
279
3.11%
2.86%
4,343
2021/07/22
-1,336
0
0
-1,336
2.72%
5.41%
12,022
2021/07/21
402
0
0
402
4.51%
9.98%
9,001
2021/07/20
223
0
17
240
3.97%
0.52%
1,565
2021/07/19
-308
0
18
-290
3.71%
0.69%
1,943
2021/07/16
473
0
30
503
4.10%
3.77%
4,228
2021/07/15
-101
0
18
-83
3.47%
0.18%
2,687
2021/07/14
334
0
14
348
3.60%
4.51%
3,208
2021/07/13
196
0
0
196
3.20%
6.50%
3,544
2021/07/12
-129
0
0
-129
2.94%
3.83%
5,326
2021/07/09
174
0
0
174
3.11%
1.11%
2,961
2021/07/08
-424
0
0
-424
2.88%
6.07%
10,163
2021/07/07
-245
0
0
-245
3.36%
9.89%
5,382
2021/07/06
-11
0
0
-11
3.68%
0.22%
341
2021/07/05
17
0
0
17
3.70%
0.43%
951
2021/07/02
-3
0
0
-3
3.62%
0.43%
244
2021/07/01
-57
0
0
-57
3.63%
0.43%
459
2021/06/30
5
0
0
5
3.70%
0.64%
342
2021/06/29
-8
0
0
-8
3.70%
0.21%
487
2021/06/28
5
0
0
5
3.71%
0.22%
345
2021/06/25
41
0
0
41
3.70%
0.65%
355
2021/06/24
57
0
0
57
3.64%
0.22%
215
2021/06/23
9
0
0
9
3.57%
1.32%
543
2021/06/22
8
0
0
8
3.56%
0.87%
411
2021/06/21
-22
0
0
-22
3.55%
1.71%
528
2021/06/18
0
0
0
0
3.58%
1.48%
353
2021/06/17
113
0
0
113
3.58%
0.21%
408
2021/06/16
25
0
0
25
3.42%
1.25%
408
2021/06/15
217
0
-9
208
3.39%
0.00%
592
2021/06/11
51
0
0
51
3.10%
1.03%
1,589
2021/06/10
-122
0
0
-122
3.03%
0.41%
1,612
2021/06/09
62
0
0
62
3.20%
1.90%
1,663
2021/06/08
64
0
0
64
3.11%
0.85%
1,421
2021/06/07
47
0
9
56
3.03%
2.85%
2,271
2021/06/04
-77
0
0
-77
2.97%
0.65%
424
2021/06/03
-21
0
0
-21
3.07%
0.44%
683
2021/06/02
-63
0
0
-63
3.10%
1.33%
1,119
2021/06/01
43
0
0
43
3.18%
3.68%
1,305
2021/05/31
-36
0
0
-36
3.12%
0.93%
317

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

全譜
6228.TWO
11.95
0.807.17%
93
振發
5426.TWO
12.65
0.705.86%
2,688
西勝
3625.TWO
26.60
1.254.93%
5,584
鑫創電子
6680.TWO
52.30
2.304.60%
3
營邦
3693.TWO
47.40
1.453.16%
160

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。