捷波

6161
27.400.10(0.36%)
收盤 | 2022/08/10 14:30 更新
2,265成交量
7.62 (18.14)本益比 (同業平均)
連3漲 (14.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    91
    114
    -23
    連4買→賣 (-23)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    91
    114
    -23
    連4買→賣 (-23)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/09
    -23
    0
    0
    -23
    4.00%
    10.00%
    1,198
  • 2022/08/08
    55
    0
    0
    55
    4.03%
    1.21%
    151
  • 2022/08/05
    69
    0
    0
    69
    3.96%
    2.49%
    117
  • 2022/08/04
    4
    0
    3
    7
    3.86%
    1.03%
    114
  • 2022/08/03
    2
    0
    0
    2
    3.86%
    1.02%
    124
  • 2022/08/02
    -5
    0
    0
    -5
    3.85%
    1.20%
    169
  • 2022/08/01
    -9
    0
    0
    -9
    3.86%
    0.61%
    75
  • 2022/07/29
    11
    0
    0
    11
    3.87%
    0.41%
    47
  • 2022/07/28
    -72
    0
    0
    -72
    3.86%
    0.60%
    203
  • 2022/07/27
    8
    0
    0
    8
    3.95%
    1.43%
    102
  • 2022/07/26
    -50
    0
    0
    -50
    3.93%
    1.41%
    144
  • 2022/07/25
    17
    0
    0
    17
    4.00%
    0.61%
    89
  • 2022/07/22
    -41
    0
    0
    -41
    3.98%
    0.20%
    177
  • 2022/07/21
    16
    0
    0
    16
    4.03%
    1.23%
    249
  • 2022/07/20
    -79
    0
    0
    -79
    4.01%
    0.83%
    180
  • 2022/07/19
    -17
    0
    0
    -17
    4.11%
    3.64%
    293
  • 2022/07/18
    3
    0
    0
    3
    4.13%
    0.21%
    149
  • 2022/07/15
    23
    0
    0
    23
    4.13%
    0.87%
    222
  • 2022/07/14
    12
    0
    0
    12
    4.10%
    0.87%
    71
  • 2022/07/13
    69
    0
    0
    69
    4.08%
    3.15%
    270
  • 2022/07/12
    -89
    0
    0
    -89
    3.99%
    3.90%
    345
  • 2022/07/11
    -42
    0
    0
    -42
    4.10%
    0.86%
    172
  • 2022/07/08
    15
    0
    0
    15
    4.19%
    0.21%
    386
  • 2022/07/07
    107
    0
    0
    107
    4.16%
    3.78%
    540
  • 2022/07/06
    -256
    0
    0
    -256
    3.94%
    7.41%
    1,106
  • 2022/07/05
    -65
    0
    0
    -65
    4.23%
    0.62%
    163
  • 2022/07/04
    -47
    0
    0
    -47
    4.32%
    1.90%
    189
  • 2022/07/01
    -62
    0
    0
    -62
    4.31%
    4.63%
    432
  • 2022/06/30
    -204
    0
    0
    -204
    4.38%
    3.50%
    508
  • 2022/06/29
    -139
    0
    -1
    -140
    4.59%
    1.34%
    418
  • 2022/06/28
    -146
    0
    0
    -146
    4.61%
    2.06%
    304
  • 2022/06/27
    -87
    0
    0
    -87
    4.89%
    1.72%
    436
  • 2022/06/24
    -70
    0
    1
    -69
    5.07%
    0.86%
    611
  • 2022/06/23
    -138
    0
    -1
    -139
    5.17%
    1.70%
    719
  • 2022/06/22
    -213
    0
    1
    -212
    5.35%
    2.16%
    498
  • 2022/06/21
    -88
    0
    0
    -88
    5.68%
    0.33%
    556
  • 2022/06/20
    -265
    0
    0
    -265
    5.80%
    1.64%
    783
  • 2022/06/17
    -107
    0
    0
    -107
    6.15%
    1.13%
    853
  • 2022/06/16
    -108
    0
    0
    -108
    6.29%
    2.22%
    392
  • 2022/06/15
    -106
    0
    0
    -106
    6.44%
    0.32%
    208
  • 2022/06/14
    -92
    0
    1
    -91
    6.58%
    0.80%
    236
  • 2022/06/13
    -98
    0
    0
    -98
    6.70%
    2.03%
    305
  • 2022/06/10
    -84
    0
    0
    -84
    6.93%
    0.62%
    284
  • 2022/06/09
    -11
    0
    0
    -11
    7.04%
    0.16%
    159
  • 2022/06/08
    -113
    0
    0
    -113
    7.09%
    2.28%
    704
  • 2022/06/07
    -48
    0
    0
    -48
    7.24%
    0.90%
    290
  • 2022/06/06
    -34
    0
    0
    -34
    7.28%
    3.58%
    598
  • 2022/06/02
    -81
    0
    0
    -81
    7.32%
    0.77%
    290
  • 2022/06/01
    -1
    0
    0
    -1
    7.43%
    2.21%
    596
  • 2022/05/31
    -34
    0
    0
    -34
    7.43%
    0.31%
    79
  • 2022/05/30
    30
    0
    0
    30
    7.47%
    1.28%
    149
  • 2022/05/27
    -32
    0
    0
    -32
    7.43%
    1.13%
    130
  • 2022/05/26
    -86
    0
    0
    -86
    7.47%
    0.96%
    316
  • 2022/05/25
    -5
    0
    0
    -5
    7.59%
    0.32%
    139
  • 2022/05/24
    -112
    0
    1
    -111
    7.59%
    1.73%
    257
  • 2022/05/23
    -40
    0
    0
    -40
    7.76%
    0.16%
    189
  • 2022/05/20
    -21
    0
    0
    -21
    7.82%
    0.16%
    151
  • 2022/05/19
    -42
    0
    0
    -42
    7.85%
    0.78%
    199
  • 2022/05/18
    11
    0
    0
    11
    7.90%
    1.11%
    248
  • 2022/05/17
    48
    0
    0
    48
    7.89%
    2.10%
    328
  • 2022/05/16
    6
    0
    0
    6
    7.82%
    0.65%
    290
  • 2022/05/13
    11
    0
    0
    11
    7.81%
    0.65%
    215
  • 2022/05/12
    -78
    0
    0
    -78
    7.80%
    1.92%
    255
  • 2022/05/11
    -109
    0
    0
    -109
    7.90%
    0.00%
    308
  • 2022/05/10
    135
    0
    0
    135
    8.05%
    0.64%
    763
  • 2022/05/09
    -159
    0
    0
    -159
    7.86%
    5.28%
    1,331
  • 2022/05/06
    -45
    0
    0
    -45
    8.05%
    0.75%
    255
  • 2022/05/05
    -56
    0
    0
    -56
    8.11%
    0.60%
    275
  • 2022/05/04
    -12
    0
    0
    -12
    8.15%
    0.61%
    126
  • 2022/05/03
    -19
    0
    0
    -19
    8.16%
    0.90%
    160
  • 2022/04/29
    -32
    0
    0
    -32
    8.31%
    0.60%
    373
  • 2022/04/28
    -25
    0
    -4
    -29
    8.35%
    1.85%
    198
  • 2022/04/27
    -113
    0
    0
    -113
    8.38%
    1.37%
    461
  • 2022/04/26
    -37
    0
    0
    -37
    8.53%
    0.46%
    274
  • 2022/04/25
    -187
    0
    0
    -187
    8.58%
    2.67%
    635
  • 2022/04/22
    -89
    0
    0
    -89
    8.79%
    0.30%
    263
  • 2022/04/21
    6
    0
    0
    6
    8.91%
    0.60%
    229
  • 2022/04/20
    -73
    0
    0
    -73
    8.90%
    0.30%
    553
  • 2022/04/19
    -19
    0
    0
    -19
    9.00%
    0.45%
    242
  • 2022/04/18
    -118
    0
    0
    -118
    9.05%
    2.06%
    683
  • 2022/04/15
    -244
    0
    -2
    -246
    9.20%
    2.71%
    734
  • 2022/04/14
    -32
    0
    0
    -32
    9.52%
    0.57%
    445
  • 2022/04/13
    230
    0
    1
    231
    9.50%
    3.83%
    664
  • 2022/04/12
    144
    0
    -1
    143
    9.15%
    2.45%
    1,163
  • 2022/04/11
    -224
    0
    0
    -224
    8.96%
    2.66%
    796
  • 2022/04/08
    294
    0
    1
    295
    9.23%
    2.15%
    1,022
  • 2022/04/07
    -28
    0
    -1
    -29
    8.84%
    2.65%
    1,061
  • 2022/04/06
    -161
    0
    0
    -161
    8.86%
    2.97%
    944
  • 2022/04/01
    -401
    0
    0
    -401
    9.08%
    2.37%
    975
  • 2022/03/31
    104
    0
    0
    104
    9.60%
    2.99%
    1,461
  • 2022/03/30
    232
    0
    0
    232
    9.47%
    0.00%
    824
  • 2022/03/29
    97
    0
    -11
    86
    9.21%
    0.67%
    689
  • 2022/03/28
    156
    0
    1
    157
    9.08%
    1.85%
    836
  • 2022/03/25
    -118
    0
    0
    -118
    8.84%
    1.69%
    1,102
  • 2022/03/24
    181
    0
    1
    182
    9.00%
    2.95%
    1,866
  • 2022/03/23
    166
    0
    -4
    162
    8.76%
    0.80%
    1,541
  • 2022/03/22
    60
    0
    0
    60
    8.54%
    2.73%
    1,560
  • 2022/03/21
    69
    0
    -1
    68
    8.46%
    6.09%
    3,173
  • 2022/03/18
    114
    0
    0
    114
    8.37%
    1.17%
    378
  • 2022/03/17
    144
    0
    0
    144
    8.22%
    2.87%
    576
  • 2022/03/16
    199
    0
    0
    199
    8.03%
    0.91%
    572
  • 2022/03/15
    -210
    0
    1
    -209
    7.77%
    3.38%
    846
  • 2022/03/14
    -217
    0
    0
    -217
    8.06%
    0.74%
    663
  • 2022/03/11
    81
    0
    0
    81
    8.34%
    1.66%
    477
  • 2022/03/10
    -86
    0
    12
    -74
    8.30%
    0.45%
    773
  • 2022/03/09
    156
    0
    1
    157
    8.44%
    2.93%
    664
  • 2022/03/08
    -175
    0
    0
    -175
    8.23%
    2.41%
    1,229
  • 2022/03/07
    187
    0
    7
    194
    8.45%
    4.73%
    1,831
  • 2022/03/04
    144
    0
    0
    144
    8.15%
    1.97%
    744
  • 2022/03/03
    -523
    0
    -1
    -524
    8.01%
    0.14%
    2,004
  • 2022/03/02
    174
    0
    0
    174
    8.69%
    0.00%
    722
  • 2022/03/01
    -142
    0
    -16
    -158
    8.53%
    1.87%
    819
  • 2022/02/25
    514
    0
    0
    514
    8.72%
    5.45%
    1,988
  • 2022/02/24
    566
    0
    17
    583
    8.03%
    7.03%
    2,465
  • 2022/02/23
    65
    0
    0
    65
    7.19%
    2.16%
    1,205
  • 2022/02/22
    -852
    0
    -1
    -853
    7.10%
    8.42%
    4,149
  • 2022/02/21
    -146
    0
    1
    -145
    8.22%
    4.83%
    2,769
  • 2022/02/18
    407
    0
    -18
    389
    8.39%
    2.40%
    1,748
  • 2022/02/17
    -112
    0
    0
    -112
    7.86%
    0.57%
    5,383
  • 2022/02/16
    41
    0
    -1
    40
    7.97%
    1.26%
    3,347
  • 2022/02/15
    536
    0
    19
    555
    7.93%
    0.99%
    4,978
  • 2022/02/14
    226
    0
    0
    226
    7.22%
    1.73%
    6,600
  • 2022/02/11
    516
    0
    0
    516
    6.91%
    7.10%
    7,038
  • 2022/02/10
    409
    0
    0
    409
    6.23%
    6.93%
    3,755
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 旭品
    3325.TWO
    14.15
    0.201.39%
    1,744
  • 協禧
    3071.TWO
    27.55
    0.100.36%
    566
  • 泰詠
    6266.TWO
    26.35
    1.355.40%
    4,273
  • 久威
    6114.TWO
    26.05
    0.652.56%
    3,993
  • 鴻名
    3021.TW
    22.35
    2.009.83%
    2,212
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。