捷波

6161
28.750.15(0.52%)
收盤 | 2021/11/29 14:30 更新
581成交量
10.16 (54.31)本益比 (同業平均)
連2跌→漲 (0.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    230
    59
    171
    連5買 (498)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    230
    59
    171
    連5買 (494)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/29
    171
    0
    0
    171
    8.65%
    0.52%
    581
  • 2021/11/26
    48
    0
    -1
    47
    8.43%
    2.72%
    974
  • 2021/11/25
    72
    0
    0
    72
    8.36%
    2.65%
    759
  • 2021/11/24
    159
    0
    0
    159
    8.27%
    0.67%
    422
  • 2021/11/23
    48
    0
    -3
    45
    8.05%
    3.69%
    847
  • 2021/11/22
    -38
    0
    0
    -38
    7.99%
    0.97%
    821
  • 2021/11/19
    25
    0
    1
    26
    8.10%
    1.48%
    951
  • 2021/11/18
    277
    0
    0
    277
    8.08%
    0.16%
    765
  • 2021/11/17
    338
    0
    0
    338
    7.71%
    2.19%
    1,164
  • 2021/11/16
    47
    0
    -120
    -73
    7.25%
    0.83%
    759
  • 2021/11/15
    231
    0
    -118
    113
    7.19%
    2.04%
    852
  • 2021/11/12
    170
    0
    -1
    169
    6.85%
    1.84%
    830
  • 2021/11/11
    175
    0
    0
    175
    6.63%
    0.34%
    1,214
  • 2021/11/10
    648
    0
    1
    649
    6.39%
    2.23%
    1,677
  • 2021/11/09
    -85
    0
    2
    -83
    5.53%
    0.51%
    1,659
  • 2021/11/08
    -25
    0
    0
    -25
    5.64%
    2.27%
    2,255
  • 2021/11/05
    114
    0
    0
    114
    5.66%
    3.99%
    2,031
  • 2021/11/04
    225
    0
    0
    225
    5.51%
    1.10%
    543
  • 2021/11/03
    276
    0
    0
    276
    5.21%
    2.06%
    510
  • 2021/11/02
    -88
    0
    0
    -88
    4.84%
    3.61%
    747
  • 2021/11/01
    135
    0
    0
    135
    4.96%
    1.09%
    651
  • 2021/10/29
    311
    0
    0
    311
    4.78%
    1.29%
    639
  • 2021/10/28
    20
    0
    0
    20
    4.39%
    0.19%
    508
  • 2021/10/27
    266
    0
    0
    266
    4.36%
    2.08%
    598
  • 2021/10/26
    -47
    0
    1
    -46
    4.01%
    0.94%
    471
  • 2021/10/25
    -153
    0
    -13
    -166
    4.07%
    1.48%
    627
  • 2021/10/22
    492
    0
    0
    492
    4.27%
    4.23%
    1,586
  • 2021/10/21
    30
    0
    0
    30
    3.62%
    0.38%
    523
  • 2021/10/20
    75
    0
    0
    75
    3.58%
    1.56%
    587
  • 2021/10/19
    252
    0
    0
    252
    3.48%
    1.38%
    481
  • 2021/10/18
    -35
    0
    0
    -35
    3.14%
    1.20%
    728
  • 2021/10/15
    126
    0
    0
    126
    3.19%
    2.66%
    425
  • 2021/10/14
    -14
    0
    -1
    -15
    3.02%
    1.01%
    279
  • 2021/10/13
    -111
    0
    0
    -111
    3.03%
    1.40%
    406
  • 2021/10/12
    63
    0
    0
    63
    3.18%
    0.60%
    635
  • 2021/10/08
    -97
    0
    -35
    -132
    3.10%
    1.21%
    1,706
  • 2021/10/07
    24
    0
    -39
    -15
    3.20%
    9.96%
    728
  • 2021/10/06
    -15
    0
    -31
    -46
    3.16%
    1.74%
    126
  • 2021/10/05
    190
    0
    -12
    178
    3.18%
    3.60%
    277
  • 2021/10/04
    34
    0
    0
    34
    2.92%
    3.27%
    417
  • 2021/10/01
    -72
    0
    33
    -39
    2.86%
    3.57%
    575
  • 2021/09/30
    37
    0
    0
    37
    2.82%
    1.06%
    204
  • 2021/09/29
    -175
    0
    0
    -175
    2.77%
    3.09%
    394
  • 2021/09/28
    -33
    0
    0
    -33
    3.02%
    0.00%
    177
  • 2021/09/27
    10
    0
    0
    10
    3.06%
    0.62%
    226
  • 2021/09/24
    -8
    0
    0
    -8
    3.05%
    0.84%
    175
  • 2021/09/23
    -38
    0
    0
    -38
    3.05%
    0.21%
    142
  • 2021/09/22
    -25
    0
    0
    -25
    3.10%
    2.44%
    304
  • 2021/09/17
    -23
    0
    -28
    -51
    3.14%
    1.01%
    155
  • 2021/09/16
    8
    0
    0
    8
    3.17%
    0.81%
    235
  • 2021/09/15
    -8
    0
    0
    -8
    3.16%
    0.20%
    188
  • 2021/09/14
    -4
    0
    0
    -4
    3.17%
    1.23%
    340
  • 2021/09/13
    40
    0
    6
    46
    3.17%
    0.62%
    167
  • 2021/09/10
    34
    0
    20
    54
    3.12%
    0.41%
    242
  • 2021/09/09
    95
    0
    -127
    -32
    3.07%
    1.46%
    298
  • 2021/09/08
    21
    0
    46
    67
    2.95%
    2.64%
    550
  • 2021/09/07
    -116
    0
    1
    -115
    3.04%
    1.60%
    624
  • 2021/09/06
    -122
    0
    -1
    -123
    3.17%
    5.47%
    1,418
  • 2021/09/03
    62
    0
    0
    62
    3.34%
    0.38%
    405
  • 2021/09/02
    -205
    0
    0
    -205
    3.25%
    3.12%
    964
  • 2021/09/01
    -243
    0
    13
    -229
    3.52%
    2.83%
    2,001
  • 2021/08/31
    475
    0
    0
    475
    3.85%
    5.58%
    1,726
  • 2021/08/30
    111
    0
    0
    111
    3.21%
    0.40%
    276
  • 2021/08/27
    147
    0
    0
    147
    3.07%
    0.00%
    475
  • 2021/08/26
    94
    0
    0
    94
    2.88%
    0.20%
    409
  • 2021/08/25
    328
    0
    -1
    327
    2.75%
    1.82%
    637
  • 2021/08/24
    9
    0
    1
    10
    2.33%
    1.20%
    453
  • 2021/08/23
    108
    0
    0
    108
    2.31%
    0.81%
    403
  • 2021/08/20
    -3
    0
    -9
    -12
    2.17%
    0.00%
    359
  • 2021/08/19
    -86
    0
    12
    -74
    2.17%
    1.59%
    477
  • 2021/08/18
    233
    0
    4
    237
    2.29%
    1.20%
    973
  • 2021/08/17
    11
    0
    23
    34
    2.00%
    0.20%
    520
  • 2021/08/16
    -95
    0
    201
    106
    2.01%
    0.20%
    752
  • 2021/08/13
    157
    0
    44
    201
    2.14%
    2.46%
    1,133
  • 2021/08/12
    233
    0
    38
    271
    1.93%
    2.09%
    830
  • 2021/08/11
    -81
    0
    -3
    -84
    1.61%
    5.35%
    1,591
  • 2021/08/10
    -401
    0
    2
    -399
    1.71%
    2.32%
    1,808
  • 2021/08/09
    -202
    0
    -12
    -214
    2.19%
    0.00%
    1,898
  • 2021/08/06
    -398
    0
    8
    -390
    2.42%
    9.14%
    5,089
  • 2021/08/05
    -139
    0
    3
    -136
    2.87%
    2.71%
    8,334
  • 2021/08/04
    -280
    0
    0
    -280
    3.05%
    0.72%
    1,254
  • 2021/08/03
    399
    0
    5
    404
    3.40%
    5.68%
    1,740
  • 2021/08/02
    -403
    0
    0
    -403
    2.91%
    1.86%
    1,415
  • 2021/07/30
    395
    0
    0
    395
    3.44%
    0.18%
    2,156
  • 2021/07/29
    74
    0
    0
    74
    2.92%
    0.52%
    1,274
  • 2021/07/28
    205
    0
    0
    205
    2.82%
    4.19%
    1,943
  • 2021/07/27
    -459
    0
    -8
    -467
    2.60%
    1.88%
    3,067
  • 2021/07/26
    47
    0
    0
    47
    3.19%
    1.56%
    2,407
  • 2021/07/23
    279
    0
    0
    279
    3.11%
    2.86%
    4,343
  • 2021/07/22
    -1,336
    0
    0
    -1,336
    2.72%
    5.41%
    12,022
  • 2021/07/21
    402
    0
    0
    402
    4.51%
    9.98%
    9,001
  • 2021/07/20
    223
    0
    17
    240
    3.97%
    0.52%
    1,565
  • 2021/07/19
    -308
    0
    18
    -290
    3.71%
    0.69%
    1,943
  • 2021/07/16
    473
    0
    30
    503
    4.10%
    3.77%
    4,228
  • 2021/07/15
    -101
    0
    18
    -83
    3.47%
    0.18%
    2,687
  • 2021/07/14
    334
    0
    14
    348
    3.60%
    4.51%
    3,208
  • 2021/07/13
    196
    0
    0
    196
    3.20%
    6.50%
    3,544
  • 2021/07/12
    -129
    0
    0
    -129
    2.94%
    3.83%
    5,326
  • 2021/07/09
    174
    0
    0
    174
    3.11%
    1.11%
    2,961
  • 2021/07/08
    -424
    0
    0
    -424
    2.88%
    6.07%
    10,163
  • 2021/07/07
    -245
    0
    0
    -245
    3.36%
    9.89%
    5,382
  • 2021/07/06
    -11
    0
    0
    -11
    3.68%
    0.22%
    341
  • 2021/07/05
    17
    0
    0
    17
    3.70%
    0.43%
    951
  • 2021/07/02
    -3
    0
    0
    -3
    3.62%
    0.43%
    244
  • 2021/07/01
    -57
    0
    0
    -57
    3.63%
    0.43%
    459
  • 2021/06/30
    5
    0
    0
    5
    3.70%
    0.64%
    342
  • 2021/06/29
    -8
    0
    0
    -8
    3.70%
    0.21%
    487
  • 2021/06/28
    5
    0
    0
    5
    3.71%
    0.22%
    345
  • 2021/06/25
    41
    0
    0
    41
    3.70%
    0.65%
    355
  • 2021/06/24
    57
    0
    0
    57
    3.64%
    0.22%
    215
  • 2021/06/23
    9
    0
    0
    9
    3.57%
    1.32%
    543
  • 2021/06/22
    8
    0
    0
    8
    3.56%
    0.87%
    411
  • 2021/06/21
    -22
    0
    0
    -22
    3.55%
    1.71%
    528
  • 2021/06/18
    0
    0
    0
    0
    3.58%
    1.48%
    353
  • 2021/06/17
    113
    0
    0
    113
    3.58%
    0.21%
    408
  • 2021/06/16
    25
    0
    0
    25
    3.42%
    1.25%
    408
  • 2021/06/15
    217
    0
    -9
    208
    3.39%
    0.00%
    592
  • 2021/06/11
    51
    0
    0
    51
    3.10%
    1.03%
    1,589
  • 2021/06/10
    -122
    0
    0
    -122
    3.03%
    0.41%
    1,612
  • 2021/06/09
    62
    0
    0
    62
    3.20%
    1.90%
    1,663
  • 2021/06/08
    64
    0
    0
    64
    3.11%
    0.85%
    1,421
  • 2021/06/07
    47
    0
    9
    56
    3.03%
    2.85%
    2,271
  • 2021/06/04
    -77
    0
    0
    -77
    2.97%
    0.65%
    424
  • 2021/06/03
    -21
    0
    0
    -21
    3.07%
    0.44%
    683
  • 2021/06/02
    -63
    0
    0
    -63
    3.10%
    1.33%
    1,119
  • 2021/06/01
    43
    0
    0
    43
    3.18%
    3.68%
    1,305
  • 2021/05/31
    -36
    0
    0
    -36
    3.12%
    0.93%
    317
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。