捷波

6161

櫃電腦週邊

27.400.10(0.36%)

收盤 | 2022/08/10 14:30 更新

2,265成交量

7.62 (18.14)本益比 (同業平均)

連3漲 (14.11%)

連漲連跌

法人買賣變化

資料時間：2022/08/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
114
-23
連4買→賣 (-23)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連3平 (0)
三大法人
91
114
-23
連4買→賣 (-23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/09
-23
0
0
-23
4.00%
10.00%
1,198
2022/08/08
55
0
0
55
4.03%
1.21%
151
2022/08/05
69
0
0
69
3.96%
2.49%
117
2022/08/04
4
0
3
7
3.86%
1.03%
114
2022/08/03
2
0
0
2
3.86%
1.02%
124
2022/08/02
-5
0
0
-5
3.85%
1.20%
169
2022/08/01
-9
0
0
-9
3.86%
0.61%
75
2022/07/29
11
0
0
11
3.87%
0.41%
47
2022/07/28
-72
0
0
-72
3.86%
0.60%
203
2022/07/27
8
0
0
8
3.95%
1.43%
102
2022/07/26
-50
0
0
-50
3.93%
1.41%
144
2022/07/25
17
0
0
17
4.00%
0.61%
89
2022/07/22
-41
0
0
-41
3.98%
0.20%
177
2022/07/21
16
0
0
16
4.03%
1.23%
249
2022/07/20
-79
0
0
-79
4.01%
0.83%
180
2022/07/19
-17
0
0
-17
4.11%
3.64%
293
2022/07/18
3
0
0
3
4.13%
0.21%
149
2022/07/15
23
0
0
23
4.13%
0.87%
222
2022/07/14
12
0
0
12
4.10%
0.87%
71
2022/07/13
69
0
0
69
4.08%
3.15%
270
2022/07/12
-89
0
0
-89
3.99%
3.90%
345
2022/07/11
-42
0
0
-42
4.10%
0.86%
172
2022/07/08
15
0
0
15
4.19%
0.21%
386
2022/07/07
107
0
0
107
4.16%
3.78%
540
2022/07/06
-256
0
0
-256
3.94%
7.41%
1,106
2022/07/05
-65
0
0
-65
4.23%
0.62%
163
2022/07/04
-47
0
0
-47
4.32%
1.90%
189
2022/07/01
-62
0
0
-62
4.31%
4.63%
432
2022/06/30
-204
0
0
-204
4.38%
3.50%
508
2022/06/29
-139
0
-1
-140
4.59%
1.34%
418
2022/06/28
-146
0
0
-146
4.61%
2.06%
304
2022/06/27
-87
0
0
-87
4.89%
1.72%
436
2022/06/24
-70
0
1
-69
5.07%
0.86%
611
2022/06/23
-138
0
-1
-139
5.17%
1.70%
719
2022/06/22
-213
0
1
-212
5.35%
2.16%
498
2022/06/21
-88
0
0
-88
5.68%
0.33%
556
2022/06/20
-265
0
0
-265
5.80%
1.64%
783
2022/06/17
-107
0
0
-107
6.15%
1.13%
853
2022/06/16
-108
0
0
-108
6.29%
2.22%
392
2022/06/15
-106
0
0
-106
6.44%
0.32%
208
2022/06/14
-92
0
1
-91
6.58%
0.80%
236
2022/06/13
-98
0
0
-98
6.70%
2.03%
305
2022/06/10
-84
0
0
-84
6.93%
0.62%
284
2022/06/09
-11
0
0
-11
7.04%
0.16%
159
2022/06/08
-113
0
0
-113
7.09%
2.28%
704
2022/06/07
-48
0
0
-48
7.24%
0.90%
290
2022/06/06
-34
0
0
-34
7.28%
3.58%
598
2022/06/02
-81
0
0
-81
7.32%
0.77%
290
2022/06/01
-1
0
0
-1
7.43%
2.21%
596
2022/05/31
-34
0
0
-34
7.43%
0.31%
79
2022/05/30
30
0
0
30
7.47%
1.28%
149
2022/05/27
-32
0
0
-32
7.43%
1.13%
130
2022/05/26
-86
0
0
-86
7.47%
0.96%
316
2022/05/25
-5
0
0
-5
7.59%
0.32%
139
2022/05/24
-112
0
1
-111
7.59%
1.73%
257
2022/05/23
-40
0
0
-40
7.76%
0.16%
189
2022/05/20
-21
0
0
-21
7.82%
0.16%
151
2022/05/19
-42
0
0
-42
7.85%
0.78%
199
2022/05/18
11
0
0
11
7.90%
1.11%
248
2022/05/17
48
0
0
48
7.89%
2.10%
328
2022/05/16
6
0
0
6
7.82%
0.65%
290
2022/05/13
11
0
0
11
7.81%
0.65%
215
2022/05/12
-78
0
0
-78
7.80%
1.92%
255
2022/05/11
-109
0
0
-109
7.90%
0.00%
308
2022/05/10
135
0
0
135
8.05%
0.64%
763
2022/05/09
-159
0
0
-159
7.86%
5.28%
1,331
2022/05/06
-45
0
0
-45
8.05%
0.75%
255
2022/05/05
-56
0
0
-56
8.11%
0.60%
275
2022/05/04
-12
0
0
-12
8.15%
0.61%
126
2022/05/03
-19
0
0
-19
8.16%
0.90%
160
2022/04/29
-32
0
0
-32
8.31%
0.60%
373
2022/04/28
-25
0
-4
-29
8.35%
1.85%
198
2022/04/27
-113
0
0
-113
8.38%
1.37%
461
2022/04/26
-37
0
0
-37
8.53%
0.46%
274
2022/04/25
-187
0
0
-187
8.58%
2.67%
635
2022/04/22
-89
0
0
-89
8.79%
0.30%
263
2022/04/21
6
0
0
6
8.91%
0.60%
229
2022/04/20
-73
0
0
-73
8.90%
0.30%
553
2022/04/19
-19
0
0
-19
9.00%
0.45%
242
2022/04/18
-118
0
0
-118
9.05%
2.06%
683
2022/04/15
-244
0
-2
-246
9.20%
2.71%
734
2022/04/14
-32
0
0
-32
9.52%
0.57%
445
2022/04/13
230
0
1
231
9.50%
3.83%
664
2022/04/12
144
0
-1
143
9.15%
2.45%
1,163
2022/04/11
-224
0
0
-224
8.96%
2.66%
796
2022/04/08
294
0
1
295
9.23%
2.15%
1,022
2022/04/07
-28
0
-1
-29
8.84%
2.65%
1,061
2022/04/06
-161
0
0
-161
8.86%
2.97%
944
2022/04/01
-401
0
0
-401
9.08%
2.37%
975
2022/03/31
104
0
0
104
9.60%
2.99%
1,461
2022/03/30
232
0
0
232
9.47%
0.00%
824
2022/03/29
97
0
-11
86
9.21%
0.67%
689
2022/03/28
156
0
1
157
9.08%
1.85%
836
2022/03/25
-118
0
0
-118
8.84%
1.69%
1,102
2022/03/24
181
0
1
182
9.00%
2.95%
1,866
2022/03/23
166
0
-4
162
8.76%
0.80%
1,541
2022/03/22
60
0
0
60
8.54%
2.73%
1,560
2022/03/21
69
0
-1
68
8.46%
6.09%
3,173
2022/03/18
114
0
0
114
8.37%
1.17%
378
2022/03/17
144
0
0
144
8.22%
2.87%
576
2022/03/16
199
0
0
199
8.03%
0.91%
572
2022/03/15
-210
0
1
-209
7.77%
3.38%
846
2022/03/14
-217
0
0
-217
8.06%
0.74%
663
2022/03/11
81
0
0
81
8.34%
1.66%
477
2022/03/10
-86
0
12
-74
8.30%
0.45%
773
2022/03/09
156
0
1
157
8.44%
2.93%
664
2022/03/08
-175
0
0
-175
8.23%
2.41%
1,229
2022/03/07
187
0
7
194
8.45%
4.73%
1,831
2022/03/04
144
0
0
144
8.15%
1.97%
744
2022/03/03
-523
0
-1
-524
8.01%
0.14%
2,004
2022/03/02
174
0
0
174
8.69%
0.00%
722
2022/03/01
-142
0
-16
-158
8.53%
1.87%
819
2022/02/25
514
0
0
514
8.72%
5.45%
1,988
2022/02/24
566
0
17
583
8.03%
7.03%
2,465
2022/02/23
65
0
0
65
7.19%
2.16%
1,205
2022/02/22
-852
0
-1
-853
7.10%
8.42%
4,149
2022/02/21
-146
0
1
-145
8.22%
4.83%
2,769
2022/02/18
407
0
-18
389
8.39%
2.40%
1,748
2022/02/17
-112
0
0
-112
7.86%
0.57%
5,383
2022/02/16
41
0
-1
40
7.97%
1.26%
3,347
2022/02/15
536
0
19
555
7.93%
0.99%
4,978
2022/02/14
226
0
0
226
7.22%
1.73%
6,600
2022/02/11
516
0
0
516
6.91%
7.10%
7,038
2022/02/10
409
0
0
409
6.23%
6.93%
3,755

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旭品
3325.TWO
14.15
0.201.39%
1,744
協禧
3071.TWO
27.55
0.100.36%
566
泰詠
6266.TWO
26.35
1.355.40%
4,273
久威
6114.TWO
26.05
0.652.56%
3,993
鴻名
3021.TW
22.35
2.009.83%
2,212

櫃電腦週邊產業漲跌排行

森田
8410.TWO
32.90
2.959.85%
279
鼎翰
3611.TWO
191.50
17.009.74%
176
維田
6570.TWO
43.60
2.105.06%
693
順達
3211.TWO
77.20
2.703.62%
493
新盛力
4931.TWO
35.40
0.852.46%
9,101

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。