捷波

6161

櫃電腦週邊

25.900.05(0.19%)

收盤 | 2023/01/17 13:30 更新

71成交量

7.44 (20.06)本益比 (同業平均)

跌→漲 (0.19%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連4賣 (-14)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
0
2
-2
連4賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-2
0
0
-2
3.16%
0.19%
71
2023/01/16
-2
0
0
-2
3.17%
0.19%
49
2023/01/13
-7
0
0
-7
3.17%
0.19%
94
2023/01/12
-3
0
0
-3
3.18%
0.19%
114
2023/01/11
12
0
0
12
3.18%
1.38%
195
2023/01/10
8
0
0
8
3.17%
1.39%
116
2023/01/09
-1
0
0
-1
3.15%
1.01%
83
2023/01/06
-1
0
0
-1
3.16%
0.40%
27
2023/01/05
-4
0
0
-4
3.16%
0.20%
27
2023/01/04
-2
0
0
-2
3.16%
0.81%
54
2023/01/03
-1
0
0
-1
3.17%
0.00%
22
2022/12/30
-5
0
0
-5
3.17%
0.20%
36
2022/12/29
-9
0
0
-9
3.17%
0.00%
72
2022/12/28
0
0
0
0
3.19%
0.81%
49
2022/12/27
-4
0
0
-4
3.19%
0.80%
32
2022/12/26
-7
0
0
-7
3.19%
0.20%
36
2022/12/23
-11
0
0
-11
3.22%
1.21%
44
2022/12/22
0
0
0
0
3.23%
0.41%
52
2022/12/21
-11
0
0
-11
3.23%
0.61%
58
2022/12/20
-30
0
0
-30
3.25%
2.00%
127
2022/12/19
-6
0
0
-6
3.29%
0.20%
83
2022/12/16
4
0
0
4
3.29%
0.99%
105
2022/12/15
-1
0
0
-1
3.29%
0.00%
33
2022/12/14
0
0
0
0
3.29%
0.20%
45
2022/12/13
-3
0
0
-3
3.29%
0.59%
46
2022/12/12
-7
0
0
-7
3.29%
0.59%
79
2022/12/09
-13
0
0
-13
3.30%
0.00%
80
2022/12/08
6
0
0
6
3.32%
1.37%
101
2022/12/07
-16
0
0
-16
3.31%
0.97%
250
2022/12/06
-4
0
0
-4
3.33%
3.54%
373
2022/12/05
8
0
0
8
3.34%
0.94%
107
2022/12/02
4
0
0
4
3.33%
0.00%
100
2022/12/01
11
0
0
11
3.32%
1.53%
147
2022/11/30
17
0
0
17
3.31%
0.58%
74
2022/11/29
8
0
0
8
3.30%
0.38%
40
2022/11/28
25
0
0
25
3.29%
0.77%
64
2022/11/25
4
0
0
4
3.26%
0.00%
133
2022/11/24
15
0
0
15
3.25%
0.19%
125
2022/11/23
15
0
0
15
3.23%
0.00%
127
2022/11/22
-4
0
0
-4
3.21%
0.39%
46
2022/11/21
-14
0
0
-14
3.22%
1.52%
96
2022/11/18
-3
0
0
-3
3.24%
1.13%
106
2022/11/17
-14
0
0
-14
3.24%
0.95%
132
2022/11/16
43
0
0
43
3.26%
4.76%
636
2022/11/15
12
0
0
12
3.20%
0.59%
97
2022/11/14
-4
0
0
-4
3.19%
0.40%
57
2022/11/11
-2
0
0
-2
3.19%
1.20%
164
2022/11/10
19
0
0
19
3.19%
0.20%
148
2022/11/09
9
0
0
9
3.17%
0.20%
164
2022/11/08
18
0
0
18
3.16%
2.05%
207
2022/11/07
35
0
0
35
3.13%
0.41%
171
2022/11/04
4
0
0
4
3.09%
0.62%
53
2022/11/03
0
0
0
0
3.08%
0.00%
47
2022/11/02
6
0
0
6
3.08%
0.00%
178
2022/11/01
2
0
0
2
3.07%
0.42%
39
2022/10/31
-8
0
0
-8
3.07%
2.78%
59
2022/10/28
-14
0
0
-14
3.09%
0.85%
40
2022/10/27
-6
0
0
-6
3.11%
1.73%
53
2022/10/26
-8
0
0
-8
3.11%
0.22%
75
2022/10/25
-24
0
0
-24
3.12%
0.64%
60
2022/10/24
-18
0
0
-18
3.16%
0.00%
51
2022/10/21
-17
0
0
-17
3.18%
1.06%
47
2022/10/20
-22
0
0
-22
3.20%
1.26%
44
2022/10/19
-19
0
0
-19
3.24%
0.42%
59
2022/10/18
-9
0
0
-9
3.26%
0.42%
48
2022/10/17
33
0
0
33
3.27%
1.06%
83
2022/10/14
38
0
0
38
3.23%
2.16%
139
2022/10/13
-32
0
0
-32
3.18%
3.94%
213
2022/10/12
-55
0
0
-55
3.21%
0.21%
107
2022/10/11
-24
0
0
-24
3.29%
4.17%
210
2022/10/07
-23
0
0
-23
3.32%
1.20%
51
2022/10/06
-8
0
0
-8
3.35%
0.80%
21
2022/10/05
-31
0
0
-31
3.36%
1.01%
91
2022/10/04
5
0
0
5
3.39%
1.22%
112
2022/10/03
9
0
0
9
3.39%
1.24%
54
2022/09/30
6
0
0
6
3.37%
1.89%
92
2022/09/29
22
0
0
22
3.36%
1.71%
84
2022/09/28
-88
0
0
-88
3.33%
4.68%
255
2022/09/27
0
0
0
0
3.44%
0.20%
124
2022/09/26
-99
0
0
-99
3.44%
4.85%
363
2022/09/23
-49
0
0
-49
3.57%
2.46%
78
2022/09/22
-25
0
0
-25
3.62%
0.38%
110
2022/09/21
-41
0
0
-41
3.65%
0.38%
96
2022/09/20
-21
0
0
-21
3.71%
0.19%
109
2022/09/19
-38
0
0
-38
3.73%
1.31%
129
2022/09/16
-31
0
0
-31
3.79%
1.11%
108
2022/09/15
-4
0
0
-4
3.82%
0.00%
40
2022/09/14
-2
0
0
-2
3.82%
0.92%
106
2022/09/13
-3
0
0
-3
3.83%
0.00%
94
2022/09/12
7
0
0
7
3.83%
0.18%
99
2022/09/08
41
0
0
41
3.82%
1.30%
116
2022/09/07
61
0
0
61
3.77%
0.19%
189
2022/09/06
-49
0
0
-49
3.68%
3.06%
181
2022/09/05
-82
0
0
-82
3.75%
1.94%
138
2022/09/02
-25
0
0
-25
3.86%
0.18%
174
2022/09/01
7
0
0
7
3.91%
0.88%
165
2022/08/31
7
0
0
7
3.90%
0.35%
221
2022/08/30
16
0
0
16
3.90%
2.71%
212
2022/08/29
-25
0
0
-25
3.90%
2.30%
298
2022/08/26
142
0
0
142
3.93%
1.43%
578
2022/08/25
9
0
0
9
3.74%
0.18%
206
2022/08/24
18
0
0
18
3.73%
0.54%
110
2022/08/23
-32
0
0
-32
3.70%
0.89%
156
2022/08/22
3
0
0
3
3.75%
0.18%
131
2022/08/19
2
0
0
2
3.74%
0.18%
100
2022/08/18
44
0
0
44
3.74%
1.27%
280
2022/08/17
15
0
0
15
3.68%
0.55%
122
2022/08/16
-10
0
0
-10
3.54%
0.36%
163
2022/08/15
-20
0
0
-20
3.55%
0.00%
208
2022/08/12
-30
0
-3
-33
3.57%
0.18%
263
2022/08/11
35
0
0
35
3.61%
0.00%
469
2022/08/10
-338
0
0
-338
3.56%
0.36%
2,265
2022/08/09
-23
0
0
-23
4.00%
10.00%
1,198
2022/08/08
55
0
0
55
4.03%
1.21%
151
2022/08/05
69
0
0
69
3.96%
2.49%
117
2022/08/04
4
0
3
7
3.86%
1.03%
114
2022/08/03
2
0
0
2
3.86%
1.02%
124
2022/08/02
-5
0
0
-5
3.85%
1.20%
169
2022/08/01
-9
0
0
-9
3.86%
0.61%
75
2022/07/29
11
0
0
11
3.87%
0.41%
47
2022/07/28
-72
0
0
-72
3.86%
0.60%
203
2022/07/27
8
0
0
8
3.95%
1.43%
102
2022/07/26
-50
0
0
-50
3.93%
1.41%
144
2022/07/25
17
0
0
17
4.00%
0.61%
89
2022/07/22
-41
0
0
-41
3.98%
0.20%
177
2022/07/21
16
0
0
16
4.03%
1.23%
249
2022/07/20
-79
0
0
-79
4.01%
0.83%
180
2022/07/19
-17
0
0
-17
4.11%
3.64%
293
2022/07/18
3
0
0
3
4.13%
0.21%
149

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

鑫創電子
6680.TWO
64.00
2.003.23%
1
營邦
3693.TWO
136.50
3.502.63%
27,856
鴻翊
3521.TWO
22.80
0.502.24%
1,722
全譜
6228.TWO
12.30
0.201.65%
12
安勤
3479.TWO
79.50
1.201.53%
1,596

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。