捷波

6161

櫃電腦週邊

45.001.35(3.09%)

收盤 | 2024/04/24 13:30 更新

269成交量

18.98 (50.33)本益比 (同業平均)

連2漲 (3.45%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
93
66
27
連4賣→買 (27)
投信
0
0
0
連82平 (0)
自營商
2
7
-5
買→賣 (-5)
三大法人
95
73
22
連4賣→買 (22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
27
0
-5
22
5.33%
3.09%
269
2024/04/23
-40
0
3
-37
5.30%
0.34%
192
2024/04/22
-52
0
-1
-53
5.35%
1.36%
233
2024/04/19
-171
0
2
-169
5.38%
2.33%
426
2024/04/18
-2
0
0
-2
5.60%
0.77%
127
2024/04/17
99
0
-6
93
5.61%
3.29%
263
2024/04/16
-125
0
-13
-138
5.46%
3.40%
509
2024/04/15
-176
0
-17
-193
5.62%
1.19%
368
2024/04/12
-30
0
0
-30
5.84%
0.22%
195
2024/04/11
-82
0
0
-82
5.88%
0.54%
311
2024/04/10
-5
0
0
-5
5.98%
0.00%
416
2024/04/09
-51
0
1
-50
5.99%
0.96%
472
2024/04/08
-51
0
0
-51
6.06%
0.74%
394
2024/04/03
-25
0
-16
-41
6.11%
0.63%
345
2024/04/02
-200
0
3
-197
6.13%
0.32%
473
2024/04/01
63
0
-1
62
6.38%
0.21%
194
2024/03/29
-80
0
-3
-83
6.30%
1.25%
262
2024/03/28
-6
0
-2
-8
6.40%
0.95%
356
2024/03/27
79
0
-16
63
6.40%
0.00%
261
2024/03/26
-210
0
-11
-221
6.31%
1.86%
823
2024/03/25
-58
0
-15
-73
6.56%
0.10%
472
2024/03/22
-114
0
-1
-115
6.63%
0.82%
421
2024/03/21
-16
0
0
-16
6.78%
0.72%
475
2024/03/20
9
0
-8
1
6.81%
0.31%
656
2024/03/19
11
0
-4
7
6.80%
0.62%
603
2024/03/18
127
0
-66
61
6.80%
1.26%
838
2024/03/15
-397
0
62
-335
6.62%
1.44%
1,409
2024/03/14
-41
0
34
-7
7.16%
1.12%
858
2024/03/13
-393
0
1
-392
7.21%
4.85%
2,929
2024/03/12
190
0
1
191
7.73%
9.93%
2,994
2024/03/11
-190
0
40
-150
7.47%
0.11%
570
2024/03/08
115
0
-32
83
7.73%
4.10%
1,567
2024/03/07
-144
0
-8
-152
7.61%
6.87%
2,933
2024/03/06
-15
0
-50
-65
7.80%
1.35%
5,947
2024/03/05
129
0
51
180
7.84%
10.00%
4,876
2024/03/04
78
0
0
78
7.81%
2.40%
1,361
2024/03/01
86
0
-2
84
7.73%
1.29%
1,065
2024/02/29
605
0
28
633
7.60%
4.49%
3,875
2024/02/27
277
0
12
289
6.80%
1.22%
995
2024/02/26
103
0
0
103
6.43%
1.12%
844
2024/02/23
565
0
-4
561
6.30%
3.60%
2,518
2024/02/22
223
0
-37
186
5.63%
0.35%
367
2024/02/21
199
0
0
199
5.33%
1.05%
757
2024/02/20
-29
0
44
15
5.16%
0.23%
640
2024/02/19
97
0
0
97
5.29%
0.71%
347
2024/02/16
229
0
1
230
5.24%
4.17%
765
2024/02/15
159
0
0
159
4.99%
1.12%
390
2024/02/05
-139
0
0
-139
4.76%
1.10%
408
2024/02/02
-96
0
-1
-97
4.95%
0.85%
441
2024/02/01
-26
0
0
-26
5.20%
0.60%
186
2024/01/31
-6
0
0
-6
5.23%
0.00%
150
2024/01/30
-41
0
0
-41
5.23%
1.08%
233
2024/01/29
-91
0
-99
-190
5.28%
1.76%
440
2024/01/26
29
0
81
110
5.40%
0.12%
252
2024/01/25
-61
0
-78
-139
5.38%
0.93%
577
2024/01/24
89
0
114
203
5.52%
1.78%
507
2024/01/23
-43
0
-17
-60
5.40%
1.17%
239
2024/01/22
116
0
28
144
5.46%
2.77%
380
2024/01/19
116
0
0
116
5.31%
1.59%
314
2024/01/18
-10
0
-3
-13
5.16%
0.97%
340
2024/01/17
-28
0
-21
-49
5.16%
2.82%
343
2024/01/16
27
0
-2
25
5.19%
1.05%
243
2024/01/15
145
0
-5
140
5.16%
1.42%
299
2024/01/12
-77
0
0
-77
5.03%
1.40%
505
2024/01/11
147
0
3
150
5.13%
0.23%
394
2024/01/10
-34
0
-29
-63
4.97%
1.49%
694
2024/01/09
354
0
92
446
5.07%
0.12%
1,697
2024/01/08
212
0
27
239
4.60%
1.25%
589
2024/01/05
-716
0
0
-716
4.49%
1.03%
4,953
2024/01/04
193
0
0
193
5.32%
1.16%
763
2024/01/03
153
0
1
154
5.06%
0.35%
481
2024/01/02
68
0
0
68
4.86%
1.54%
355
2023/12/29
17
0
-1
16
4.77%
1.29%
405
2023/12/28
-3
0
0
-3
4.73%
2.88%
2,680
2023/12/27
9
0
0
9
4.73%
2.21%
544
2023/12/26
24
0
0
24
4.72%
0.12%
207
2023/12/25
-4
0
-4
-8
4.69%
0.37%
182
2023/12/22
27
0
0
27
4.71%
0.74%
175
2023/12/21
-3
0
2
-1
4.70%
0.62%
151
2023/12/20
30
0
0
30
4.70%
1.00%
134
2023/12/19
-41
0
0
-41
4.66%
1.23%
247
2023/12/18
4
0
0
4
4.73%
0.49%
217
2023/12/15
8
0
0
8
4.73%
0.49%
223
2023/12/14
-46
0
0
-46
4.72%
0.24%
239
2023/12/13
21
0
-6
15
4.78%
1.11%
200
2023/12/12
-31
0
0
-31
4.81%
1.81%
502
2023/12/11
-20
0
0
-20
4.89%
0.60%
192
2023/12/08
-37
0
0
-37
4.92%
0.24%
344
2023/12/07
-131
0
-1
-132
5.05%
2.22%
780
2023/12/06
669
0
1
670
5.22%
3.51%
3,354
2023/12/05
191
0
0
191
4.36%
2.82%
888
2023/12/04
22
0
0
22
4.07%
0.23%
914
2023/12/01
-30
0
0
-30
4.03%
0.93%
1,179
2023/11/30
-44
0
0
-44
4.10%
2.27%
1,515
2023/11/29
26
0
0
26
4.16%
4.14%
6,022
2023/11/28
112
0
0
112
4.07%
3.05%
999
2023/11/27
174
0
-5
169
3.94%
3.53%
1,181
2023/11/24
-496
0
1
-495
3.65%
1.67%
2,936
2023/11/23
-7
0
1
-6
4.32%
2.68%
942
2023/11/22
275
0
0
275
4.33%
0.35%
2,364
2023/11/21
-496
0
0
-496
3.96%
6.73%
4,826
2023/11/20
217
0
0
217
4.52%
0.50%
341
2023/11/17
48
0
0
48
4.24%
0.00%
197
2023/11/16
32
0
0
32
4.17%
0.00%
321
2023/11/15
193
0
54
247
4.13%
1.40%
716
2023/11/14
27
0
0
27
3.93%
1.63%
435
2023/11/13
89
0
0
89
3.89%
0.00%
908
2023/11/10
-34
0
0
-34
3.75%
0.37%
1,176
2023/11/09
-361
0
0
-361
3.75%
9.85%
3,511
2023/11/08
150
0
0
150
4.14%
2.81%
472
2023/11/07
20
0
0
20
3.94%
1.80%
187
2023/11/06
33
0
0
33
3.93%
0.84%
101
2023/11/03
38
0
0
38
3.88%
1.13%
142
2023/11/02
67
0
0
67
3.87%
1.87%
148
2023/11/01
17
0
0
17
3.79%
0.43%
179
2023/10/31
-116
0
0
-116
3.75%
3.31%
318
2023/10/30
-27
0
0
-27
3.87%
0.28%
114
2023/10/27
12
0
0
12
3.90%
0.00%
127
2023/10/26
21
0
0
21
3.95%
0.82%
109
2023/10/25
108
0
0
108
3.95%
1.95%
231

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
50.20
1.503.08%
46,839
鴻海
2317.TW
156.00
12.008.33%
191,884
台積電
2330.TW
783.00
29.003.85%
39,418
廣達
2382.TW
260.50
23.509.92%
44,072
聯發科
2454.TW
1,010.00
38.003.91%
6,227

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
40.90
3.709.95%
2,210
廣明
6188.TWO
92.10
8.309.90%
15,835
新漢
8234.TWO
48.05
4.259.70%
1,246
協禧
3071.TWO
34.50
1.655.02%
659
力致
3483.TWO
147.50
6.504.61%
2,937

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。