捷波

6161
43.600.05(0.11%)
收盤 | 2025/07/18 13:30 更新
38成交量
14.25 (22.55)本益比 (同業平均)
連2漲→跌 (0.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    3
    0
    連2賣→平 (0)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連11平 (0)
  • 三大法人
    3
    3
    0
    連2賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    0
    0
    0
    0
    2.84%
    0.11%
    38
  • 2025/07/17
    -19
    0
    0
    -19
    2.86%
    1.75%
    108
  • 2025/07/16
    -3
    0
    0
    -3
    2.89%
    1.18%
    54
  • 2025/07/15
    8
    0
    0
    8
    2.90%
    0.12%
    35
  • 2025/07/14
    -5
    0
    0
    -5
    2.88%
    1.16%
    15
  • 2025/07/11
    3
    0
    0
    3
    2.89%
    1.90%
    25
  • 2025/07/10
    0
    0
    0
    0
    2.88%
    0.48%
    28
  • 2025/07/09
    -10
    0
    0
    -10
    2.91%
    1.82%
    54
  • 2025/07/08
    0
    0
    0
    0
    2.93%
    1.08%
    5
  • 2025/07/07
    0
    0
    0
    0
    2.93%
    1.07%
    11
  • 2025/07/04
    -4
    0
    0
    -4
    2.93%
    0.12%
    39
  • 2025/07/03
    -4
    0
    -2
    -6
    2.94%
    1.69%
    20
  • 2025/07/02
    -4
    0
    0
    -4
    2.94%
    0.36%
    21
  • 2025/07/01
    -9
    0
    0
    -9
    2.95%
    0.12%
    16
  • 2025/06/30
    -3
    0
    1
    -2
    2.97%
    1.54%
    20
  • 2025/06/27
    -6
    0
    0
    -6
    2.97%
    2.17%
    53
  • 2025/06/26
    -7
    0
    -1
    -7
    2.98%
    0.98%
    28
  • 2025/06/25
    -4
    0
    0
    -4
    3.00%
    0.73%
    18
  • 2025/06/24
    6
    0
    3
    9
    3.00%
    3.25%
    31
  • 2025/06/23
    13
    0
    0
    13
    2.99%
    1.23%
    49
  • 2025/06/20
    -21
    0
    0
    -21
    2.97%
    0.12%
    72
  • 2025/06/19
    -35
    0
    0
    -35
    3.01%
    3.00%
    76
  • 2025/06/18
    -2
    0
    0
    -2
    3.07%
    0.36%
    26
  • 2025/06/17
    0
    0
    0
    0
    3.07%
    0.12%
    34
  • 2025/06/16
    -4
    0
    2
    -2
    3.07%
    0.83%
    25
  • 2025/06/13
    -23
    0
    0
    -23
    3.08%
    0.82%
    66
  • 2025/06/12
    4
    0
    0
    4
    3.12%
    0.00%
    49
  • 2025/06/11
    -12
    0
    0
    -12
    3.12%
    1.51%
    98
  • 2025/06/10
    -4
    0
    0
    -4
    3.14%
    0.00%
    20
  • 2025/06/09
    -15
    0
    1
    -14
    3.14%
    1.15%
    43
  • 2025/06/06
    0
    0
    0
    0
    3.17%
    0.11%
    5
  • 2025/06/05
    2
    0
    0
    2
    3.17%
    0.11%
    18
  • 2025/06/04
    6
    0
    0
    6
    3.17%
    2.34%
    87
  • 2025/06/03
    4
    0
    0
    4
    3.16%
    0.00%
    27
  • 2025/06/02
    -27
    0
    0
    -27
    3.15%
    2.07%
    58
  • 2025/05/29
    -1
    0
    0
    -1
    3.20%
    0.00%
    53
  • 2025/05/28
    0
    0
    0
    0
    3.20%
    0.11%
    37
  • 2025/05/27
    -4
    0
    0
    -4
    3.20%
    0.91%
    52
  • 2025/05/26
    -25
    0
    -3
    -28
    3.21%
    2.34%
    140
  • 2025/05/23
    -8
    0
    0
    -8
    3.25%
    0.56%
    43
  • 2025/05/22
    -12
    0
    0
    -12
    3.27%
    0.33%
    38
  • 2025/05/21
    5
    0
    0
    5
    3.29%
    0.00%
    37
  • 2025/05/20
    -20
    0
    0
    -20
    3.27%
    0.55%
    34
  • 2025/05/19
    -10
    0
    0
    -10
    3.31%
    0.77%
    37
  • 2025/05/16
    1
    0
    0
    1
    3.33%
    0.33%
    30
  • 2025/05/15
    0
    0
    -1
    -1
    3.33%
    0.77%
    52
  • 2025/05/14
    47
    0
    1
    48
    3.33%
    1.78%
    123
  • 2025/05/13
    17
    0
    -1
    16
    3.25%
    0.67%
    92
  • 2025/05/12
    29
    0
    1
    30
    3.21%
    2.41%
    94
  • 2025/05/09
    17
    0
    0
    17
    3.18%
    0.11%
    89
  • 2025/05/08
    6
    0
    0
    6
    3.15%
    1.75%
    69
  • 2025/05/07
    -34
    0
    0
    -34
    3.14%
    3.28%
    97
  • 2025/05/06
    2
    0
    0
    2
    3.20%
    1.61%
    31
  • 2025/05/05
    -4
    0
    0
    -4
    3.20%
    4.39%
    75
  • 2025/05/02
    -4
    0
    0
    -4
    3.21%
    1.11%
    42
  • 2025/04/30
    -4
    0
    0
    -4
    3.22%
    0.77%
    51
  • 2025/04/29
    -6
    0
    -1
    -7
    3.22%
    1.57%
    46
  • 2025/04/28
    -6
    0
    0
    -6
    3.24%
    1.59%
    37
  • 2025/04/25
    30
    0
    1
    31
    3.25%
    1.50%
    118
  • 2025/04/24
    14
    0
    0
    14
    3.19%
    1.29%
    75
  • 2025/04/23
    4
    0
    0
    4
    3.16%
    3.76%
    52
  • 2025/04/22
    -9
    0
    -1
    -10
    3.15%
    0.60%
    56
  • 2025/04/21
    -13
    0
    0
    -13
    3.17%
    4.16%
    63
  • 2025/04/18
    5
    0
    0
    5
    3.19%
    0.23%
    20
  • 2025/04/17
    -13
    0
    0
    -13
    3.19%
    1.26%
    37
  • 2025/04/16
    -5
    0
    0
    -5
    3.21%
    2.67%
    30
  • 2025/04/15
    -1
    0
    1
    0
    3.25%
    7.79%
    64
  • 2025/04/14
    -17
    0
    0
    -17
    3.25%
    2.21%
    73
  • 2025/04/11
    4
    0
    2
    6
    3.28%
    0.49%
    101
  • 2025/04/10
    0
    0
    -1
    -1
    3.27%
    9.92%
    42
  • 2025/04/09
    4
    0
    -6
    -3
    3.27%
    9.47%
    376
  • 2025/04/08
    -96
    0
    0
    -96
    3.27%
    8.24%
    465
  • 2025/04/07
    0
    0
    0
    0
    3.44%
    9.93%
    45
  • 2025/04/02
    14
    0
    -1
    13
    3.44%
    1.01%
    72
  • 2025/04/01
    24
    0
    0
    24
    3.42%
    2.60%
    112
  • 2025/03/31
    -37
    0
    0
    -37
    3.37%
    3.80%
    158
  • 2025/03/28
    -35
    0
    0
    -35
    3.43%
    2.53%
    109
  • 2025/03/27
    -8
    0
    0
    -7
    3.49%
    0.97%
    47
  • 2025/03/26
    -10
    0
    0
    -10
    3.51%
    0.39%
    85
  • 2025/03/25
    -23
    0
    1
    -22
    3.53%
    0.58%
    65
  • 2025/03/24
    -4
    0
    0
    -4
    3.57%
    0.57%
    41
  • 2025/03/21
    -6
    0
    -1
    -7
    3.57%
    0.19%
    79
  • 2025/03/20
    20
    0
    0
    20
    3.58%
    0.38%
    56
  • 2025/03/19
    -1
    0
    -1
    -2
    3.55%
    0.00%
    83
  • 2025/03/18
    -26
    0
    0
    -26
    3.55%
    0.19%
    66
  • 2025/03/17
    31
    0
    1
    32
    3.59%
    4.19%
    107
  • 2025/03/14
    -13
    0
    0
    -13
    3.54%
    0.40%
    46
  • 2025/03/13
    -4
    0
    0
    -4
    3.56%
    0.99%
    36
  • 2025/03/12
    -4
    0
    0
    -4
    3.57%
    0.80%
    31
  • 2025/03/11
    -10
    0
    0
    -10
    3.57%
    1.19%
    75
  • 2025/03/10
    -6
    0
    0
    -6
    3.59%
    1.56%
    105
  • 2025/03/07
    -8
    0
    0
    -8
    3.60%
    0.39%
    48
  • 2025/03/06
    -21
    0
    0
    -21
    3.61%
    1.53%
    82
  • 2025/03/05
    -6
    0
    0
    -6
    3.65%
    0.19%
    56
  • 2025/03/04
    24
    0
    0
    24
    3.66%
    1.95%
    92
  • 2025/03/03
    -2
    0
    0
    -2
    3.62%
    1.54%
    123
  • 2025/02/27
    -12
    0
    0
    -12
    3.62%
    0.00%
    140
  • 2025/02/26
    -10
    0
    -1
    -11
    3.64%
    2.56%
    141
  • 2025/02/25
    -32
    0
    1
    -31
    3.66%
    0.59%
    109
  • 2025/02/24
    0
    0
    -1
    -1
    3.72%
    2.51%
    158
  • 2025/02/21
    3
    0
    0
    3
    3.72%
    1.32%
    79
  • 2025/02/20
    -9
    0
    0
    -9
    3.71%
    1.03%
    153
  • 2025/02/19
    -19
    0
    -1
    -20
    3.73%
    2.53%
    149
  • 2025/02/18
    -2
    0
    0
    -2
    3.76%
    2.04%
    72
  • 2025/02/17
    -13
    0
    0
    -13
    3.76%
    0.54%
    39
  • 2025/02/14
    -5
    0
    0
    -5
    3.79%
    0.32%
    34
  • 2025/02/13
    -15
    0
    0
    -15
    3.80%
    0.54%
    52
  • 2025/02/12
    -22
    0
    0
    -22
    3.82%
    0.43%
    62
  • 2025/02/11
    3
    0
    0
    3
    3.86%
    0.65%
    96
  • 2025/02/10
    -9
    0
    0
    -9
    3.86%
    0.97%
    38
  • 2025/02/07
    51
    0
    0
    51
    3.87%
    1.86%
    161
  • 2025/02/06
    -70
    0
    0
    -70
    3.78%
    0.98%
    200
  • 2025/02/05
    23
    0
    0
    23
    3.90%
    6.83%
    349
  • 2025/02/04
    8
    0
    0
    8
    3.86%
    2.13%
    43
  • 2025/02/03
    -22
    0
    0
    -22
    3.85%
    2.20%
    134
  • 2025/01/22
    15
    0
    0
    15
    3.88%
    0.93%
    48
  • 2025/01/21
    -14
    0
    0
    -14
    3.86%
    0.70%
    40
  • 2025/01/20
    1
    0
    0
    1
    3.88%
    0.23%
    57
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,155.00
    25.002.21%
    46,587
  • 鴻海
    2317.TW
    165.50
    1.500.91%
    34,031
  • 聯發科
    2454.TW
    1,410.00
    20.001.44%
    4,865
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    240.40
    5.202.12%
    14.578M
  • 台達電
    2308.TW
    509.00
    10.002.00%
    7,233
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。