鈞寶
25.000.10(0.40%)
收盤 | 2025/03/24 13:30 更新85
25.77 (32.38)
連2跌 (1.38%)
成交彙整
資料時間：2025/03/24 13:30時間
成交價
漲跌
成交張數
- 13:30:0025.000.102
- 13:22:1525.000.101
- 12:55:2525.000.101
- 12:44:3524.950.1518
- 12:41:2525.050.052
- 12:13:3025.050.051
- 12:01:5525.050.052
- 12:01:1025.050.055
- 11:52:1025.050.051
- 11:51:5025.100.004
- 11:31:0525.150.053
- 11:27:2525.150.051
- 11:15:0025.200.102
- 11:14:1525.200.105
- 11:13:5525.200.101
- 11:13:5025.150.051
- 11:12:1525.150.051
- 11:10:3525.150.052
- 10:51:4025.150.051
- 10:31:5525.100.001
- 10:29:4525.100.001
- 10:11:0525.100.004
- 10:02:0525.150.051
- 10:00:1025.150.051
- 09:59:3525.150.051
- 09:54:1525.150.054
- 09:54:0525.250.151
- 09:50:1525.250.151
- 09:49:5025.250.151
- 09:42:3525.150.053
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/24 13:30成交價
成交張數
- 25.253
- 25.208
- 25.1529
- 25.1012
- 25.0514
- 25.0015
- 24.954
現價
開盤
