驊宏資

6148

櫃資訊服務

30.500.15(0.49%)

收盤 | 2024/04/26 13:30 更新

72成交量

18.51 (198.59)本益比 (同業平均)

跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
4
1
賣→買 (1)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連82平 (0)
三大法人
5
4
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
1
0
0
1
0.70%
0.49%
72
2024/04/25
-12
0
0
-12
0.67%
1.14%
91
2024/04/24
64
0
0
64
0.70%
2.16%
185
2024/04/23
-9
0
0
-9
0.54%
0.00%
102
2024/04/22
-8
0
0
-8
0.55%
0.83%
135
2024/04/19
-29
0
0
-29
0.56%
3.19%
197
2024/04/18
15
0
0
15
0.64%
1.46%
106
2024/04/17
5
0
0
5
0.61%
0.65%
113
2024/04/16
2
0
0
2
0.60%
3.01%
306
2024/04/15
-46
0
0
-46
0.57%
2.47%
200
2024/04/12
11
0
0
11
0.67%
0.00%
145
2024/04/11
-40
0
0
-40
0.63%
1.52%
362
2024/04/10
-5
0
0
-5
0.67%
6.65%
1,503
2024/04/09
9
0
0
9
0.68%
0.32%
176
2024/04/08
-4
0
0
-4
0.67%
1.12%
157
2024/04/03
-35
0
0
-35
0.67%
1.26%
110
2024/04/02
-60
0
0
-60
0.75%
0.31%
171
2024/04/01
126
0
0
126
0.87%
2.01%
249
2024/03/29
9
0
0
9
0.59%
0.46%
144
2024/03/28
-1
0
0
-1
0.56%
0.76%
88
2024/03/27
-49
0
0
-49
0.65%
0.76%
139
2024/03/26
3
0
0
3
0.90%
0.00%
167
2024/03/25
93
0
0
93
1.06%
2.64%
315
2024/03/22
71
0
0
71
0.96%
0.16%
186
2024/03/21
61
0
0
61
0.86%
1.90%
161
2024/03/20
-2
0
0
-2
1.00%
1.10%
273
2024/03/19
-24
0
0
-24
1.00%
2.00%
236
2024/03/18
-5
0
0
-5
1.05%
4.17%
226
2024/03/15
-13
0
0
-13
1.08%
0.79%
142
2024/03/14
12
0
0
12
1.11%
0.00%
205
2024/03/13
-107
0
0
-107
1.11%
1.56%
306
2024/03/12
-69
0
0
-69
1.35%
0.79%
234
2024/03/11
140
0
0
140
1.50%
2.76%
846
2024/03/08
-78
0
0
-78
1.16%
3.26%
402
2024/03/07
4
0
0
4
1.42%
1.46%
364
2024/03/06
27
0
0
27
1.41%
0.15%
263
2024/03/05
-56
0
0
-56
1.36%
1.72%
298
2024/03/04
103
0
0
103
1.55%
0.14%
528
2024/03/01
-416
0
0
-416
1.33%
2.65%
2,171
2024/02/29
338
0
0
338
2.21%
4.67%
1,002
2024/02/27
28
0
0
28
1.49%
0.87%
377
2024/02/26
1
0
0
1
1.48%
0.43%
264
2024/02/23
68
0
0
68
1.50%
2.66%
1,260
2024/02/22
-32
0
0
-32
1.37%
1.02%
137
2024/02/21
71
0
0
71
1.43%
1.19%
310
2024/02/20
-75
0
0
-75
1.33%
0.88%
207
2024/02/19
59
0
0
59
1.52%
0.44%
227
2024/02/16
163
0
0
163
1.68%
2.11%
407
2024/02/15
130
0
0
130
1.33%
4.40%
330
2024/02/05
85
0
0
85
1.01%
1.85%
344
2024/02/02
-111
0
0
-111
0.83%
2.99%
488
2024/02/01
-42
0
0
-42
1.04%
0.15%
176
2024/01/31
18
0
0
18
1.21%
1.33%
206
2024/01/30
-45
0
0
-45
1.19%
1.74%
168
2024/01/29
63
0
0
63
1.27%
2.69%
171
2024/01/26
-45
0
0
-45
1.13%
0.74%
167
2024/01/25
-86
0
0
-86
1.20%
2.46%
266
2024/01/24
62
0
0
62
1.39%
0.43%
313
2024/01/23
-16
0
0
-16
1.26%
0.58%
269
2024/01/22
182
0
0
182
1.29%
2.37%
277
2024/01/19
-17
0
0
-17
0.90%
0.15%
207
2024/01/18
-11
0
0
-11
0.92%
1.20%
567
2024/01/17
-60
0
0
-60
0.93%
0.74%
217
2024/01/16
-25
0
0
-25
1.04%
2.04%
237
2024/01/15
77
0
0
77
1.09%
3.62%
425
2024/01/12
-113
0
0
-113
0.91%
1.92%
493
2024/01/11
21
0
0
21
1.15%
3.01%
633
2024/01/10
-40
0
0
-40
1.10%
3.86%
562
2024/01/09
-1
0
0
-1
1.17%
0.41%
463
2024/01/08
1
0
0
1
1.16%
2.25%
351
2024/01/05
48
0
0
48
1.16%
1.57%
387
2024/01/04
4
0
0
4
1.04%
1.68%
333
2024/01/03
-120
0
0
-120
1.02%
2.33%
486
2024/01/02
77
0
0
77
1.27%
3.55%
687
2023/12/29
-19
0
0
-19
1.11%
0.43%
245
2023/12/28
9
0
0
9
1.18%
1.01%
326
2023/12/27
-40
0
0
-40
1.16%
1.00%
363
2023/12/26
54
0
0
54
1.24%
1.30%
249
2023/12/25
-18
0
0
-18
1.10%
1.56%
339
2023/12/22
-36
0
0
-36
1.14%
1.26%
298
2023/12/21
-19
0
0
-19
1.21%
1.25%
189
2023/12/20
-16
0
0
-16
1.26%
0.28%
349
2023/12/19
25
0
0
25
1.26%
1.77%
582
2023/12/18
-40
0
0
-40
1.20%
0.27%
403
2023/12/15
135
0
0
135
1.28%
1.21%
533
2023/12/14
-47
0
0
-47
0.99%
1.85%
918
2023/12/13
16
0
0
16
1.09%
0.79%
801
2023/12/12
-157
0
0
-157
1.05%
0.66%
1,838
2023/12/11
112
0
0
112
1.36%
5.13%
2,118
2023/12/08
-62
0
0
-62
1.12%
2.56%
4,315
2023/12/07
-101
0
0
-101
1.22%
6.02%
3,712
2023/12/06
-426
0
0
-426
1.43%
5.73%
13,396
2023/12/05
-308
0
0
-308
2.27%
9.94%
5,325
2023/12/04
106
0
0
106
2.91%
3.63%
1,917
2023/12/01
70
0
0
70
2.93%
0.73%
375
2023/11/30
146
0
0
146
2.92%
1.48%
503
2023/11/29
152
0
0
152
2.63%
2.28%
533
2023/11/28
99
0
0
99
2.31%
0.30%
558
2023/11/27
-61
0
0
-61
2.10%
4.09%
774
2023/11/24
-98
0
0
-98
2.22%
0.87%
409
2023/11/23
-176
0
0
-176
2.44%
0.72%
1,061
2023/11/22
432
0
0
432
2.88%
4.19%
3,437
2023/11/21
-51
0
0
-51
1.95%
0.00%
702
2023/11/20
13
0
0
13
2.12%
0.89%
425
2023/11/17
14
0
0
14
2.09%
0.15%
418
2023/11/16
155
0
0
155
2.06%
1.51%
501
2023/11/15
205
0
0
205
1.72%
0.90%
632
2023/11/14
-1
0
0
-1
1.28%
1.83%
673
2023/11/13
113
0
0
113
1.27%
2.34%
454
2023/11/10
-40
0
0
-40
1.03%
2.13%
1,173
2023/11/09
-30
0
0
-30
1.10%
3.53%
722
2023/11/08
73
0
0
73
1.16%
2.87%
2,421
2023/11/07
-159
0
0
-159
0.99%
1.05%
853
2023/11/06
86
0
0
86
1.26%
4.54%
2,659
2023/11/03
-189
0
0
-189
1.04%
4.58%
1,482
2023/11/02
-3
0
0
-3
1.41%
0.99%
360
2023/11/01
-21
0
0
-21
1.29%
0.00%
393
2023/10/31
54
0
0
54
1.26%
4.87%
899
2023/10/30
108
0
0
108
1.09%
1.09%
515
2023/10/27
-77
0
0
-77
0.86%
1.53%
415

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

天剛
5310.TWO
44.00
0.701.62%
317
系微
6231.TWO
234.50
3.501.52%
329
凱衛
5201.TWO
30.45
0.351.16%
84
緯軟
4953.TWO
135.50
1.501.12%
415
訊達
6140.TWO
28.55
0.301.06%
597

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。