驊宏資

6148

櫃資訊服務

26.650.65(2.38%)

收盤 | 2024/07/26 13:30 更新

251成交量

15.06 (31.19)本益比 (同業平均)

漲→跌 (2.38%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
18
58
賣→買 (58)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
76
18
58
賣→買 (58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
58
0
0
58
1.90%
2.38%
251
2024/07/23
-27
0
0
-27
1.78%
1.11%
102
2024/07/22
74
0
0
74
1.81%
5.92%
484
2024/07/19
-10
0
0
-10
1.64%
2.05%
178
2024/07/18
12
0
0
12
1.65%
3.78%
300
2024/07/17
-12
0
0
-12
1.64%
2.09%
426
2024/07/16
46
0
0
46
1.66%
5.42%
625
2024/07/15
-33
0
0
-33
1.57%
1.67%
109
2024/07/12
-17
0
0
-17
1.64%
1.32%
154
2024/07/11
41
0
0
41
1.68%
1.67%
548
2024/07/10
-37
0
0
-37
1.59%
0.34%
250
2024/07/09
11
0
0
11
1.65%
4.38%
1,080
2024/07/08
-52
0
0
-52
1.61%
1.55%
287
2024/07/05
67
0
0
67
1.71%
3.76%
337
2024/07/04
-4
0
0
-4
1.56%
0.00%
95
2024/07/03
27
0
0
27
1.57%
0.18%
116
2024/07/02
0
0
0
0
1.55%
0.00%
52
2024/07/01
-12
0
0
-12
1.55%
0.36%
67
2024/06/28
26
0
0
26
1.56%
0.72%
67
2024/06/27
-10
0
0
-10
1.50%
0.54%
54
2024/06/26
-8
0
0
-8
1.50%
0.18%
47
2024/06/25
-14
0
0
-14
1.51%
0.71%
161
2024/06/24
-27
0
0
-27
1.53%
1.23%
94
2024/06/21
8
0
0
8
1.58%
0.18%
63
2024/06/20
41
0
0
41
1.57%
0.88%
146
2024/06/19
-35
0
0
-35
1.48%
2.08%
325
2024/06/18
-1
0
0
-1
1.55%
0.00%
82
2024/06/17
-13
0
0
-13
1.56%
0.00%
93
2024/06/14
-20
0
0
-20
1.55%
0.69%
137
2024/06/13
19
0
0
19
1.57%
0.51%
169
2024/06/12
40
0
0
40
1.52%
0.17%
90
2024/06/11
6
0
0
6
1.46%
1.52%
111
2024/06/07
48
0
0
48
1.45%
0.51%
82
2024/06/06
17
0
0
17
1.39%
1.01%
92
2024/06/05
7
0
0
7
1.34%
1.02%
40
2024/06/04
-6
0
0
-6
1.33%
1.17%
110
2024/06/03
-57
0
0
-57
1.37%
2.61%
295
2024/05/31
145
0
0
145
1.51%
3.72%
493
2024/05/30
-24
0
0
-24
1.23%
1.17%
100
2024/05/29
-9
0
0
-9
1.28%
0.50%
246
2024/05/28
42
0
0
42
1.22%
1.71%
131
2024/05/27
54
0
0
54
1.13%
1.03%
151
2024/05/24
5
0
0
5
1.01%
0.17%
119
2024/05/23
-13
0
0
-13
1.00%
1.86%
123
2024/05/22
-10
0
0
-10
1.03%
0.00%
193
2024/05/21
17
0
0
17
1.05%
0.34%
132
2024/05/20
-24
0
0
-24
1.00%
0.34%
86
2024/05/17
25
0
0
25
1.05%
1.38%
79
2024/05/16
18
0
0
18
1.00%
0.35%
111
2024/05/15
28
0
0
28
0.96%
0.17%
188
2024/05/14
22
0
0
22
0.91%
0.52%
126
2024/05/13
-43
0
0
-43
0.88%
0.85%
210
2024/05/10
-27
0
0
-27
0.89%
2.17%
379
2024/05/09
-36
0
0
-36
0.83%
0.33%
98
2024/05/08
46
0
0
46
0.84%
0.99%
195
2024/05/07
-6
0
0
-6
0.75%
0.65%
154
2024/05/06
-36
0
0
-36
0.74%
0.33%
103
2024/05/03
-17
0
0
-17
0.76%
0.33%
135
2024/05/02
5
0
0
5
0.75%
0.16%
76
2024/04/30
-2
0
0
-2
0.73%
0.16%
48
2024/04/29
2
0
0
2
0.71%
0.00%
92
2024/04/26
1
0
0
1
0.70%
0.49%
72
2024/04/25
-12
0
0
-12
0.67%
1.14%
91
2024/04/24
64
0
0
64
0.70%
2.16%
185
2024/04/23
-9
0
0
-9
0.54%
0.00%
102
2024/04/22
-8
0
0
-8
0.55%
0.83%
135
2024/04/19
-29
0
0
-29
0.56%
3.19%
197
2024/04/18
15
0
0
15
0.64%
1.46%
106
2024/04/17
5
0
0
5
0.61%
0.65%
113
2024/04/16
2
0
0
2
0.60%
3.01%
306
2024/04/15
-46
0
0
-46
0.57%
2.47%
200
2024/04/12
11
0
0
11
0.67%
0.00%
145
2024/04/11
-40
0
0
-40
0.63%
1.52%
362
2024/04/10
-5
0
0
-5
0.67%
6.65%
1,503
2024/04/09
9
0
0
9
0.68%
0.32%
176
2024/04/08
-4
0
0
-4
0.67%
1.12%
157
2024/04/03
-35
0
0
-35
0.67%
1.26%
110
2024/04/02
-60
0
0
-60
0.75%
0.31%
171
2024/04/01
126
0
0
126
0.87%
2.01%
249
2024/03/29
9
0
0
9
0.59%
0.46%
144
2024/03/28
-1
0
0
-1
0.56%
0.76%
88
2024/03/27
-49
0
0
-49
0.65%
0.76%
139
2024/03/26
3
0
0
3
0.90%
0.00%
167
2024/03/25
93
0
0
93
1.06%
2.64%
315
2024/03/22
71
0
0
71
0.96%
0.16%
186
2024/03/21
61
0
0
61
0.86%
1.90%
161
2024/03/20
-2
0
0
-2
1.00%
1.10%
273
2024/03/19
-24
0
0
-24
1.00%
2.00%
236
2024/03/18
-5
0
0
-5
1.05%
4.17%
226
2024/03/15
-13
0
0
-13
1.08%
0.79%
142
2024/03/14
12
0
0
12
1.11%
0.00%
205
2024/03/13
-107
0
0
-107
1.11%
1.56%
306
2024/03/12
-69
0
0
-69
1.35%
0.79%
234
2024/03/11
140
0
0
140
1.50%
2.76%
846
2024/03/08
-78
0
0
-78
1.16%
3.26%
402
2024/03/07
4
0
0
4
1.42%
1.46%
364
2024/03/06
27
0
0
27
1.41%
0.15%
263
2024/03/05
-56
0
0
-56
1.36%
1.72%
298
2024/03/04
103
0
0
103
1.55%
0.14%
528
2024/03/01
-416
0
0
-416
1.33%
2.65%
2,171
2024/02/29
338
0
0
338
2.21%
4.67%
1,002
2024/02/27
28
0
0
28
1.49%
0.87%
377
2024/02/26
1
0
0
1
1.48%
0.43%
264
2024/02/23
68
0
0
68
1.50%
2.66%
1,260
2024/02/22
-32
0
0
-32
1.37%
1.02%
137
2024/02/21
71
0
0
71
1.43%
1.19%
310
2024/02/20
-75
0
0
-75
1.33%
0.88%
207
2024/02/19
59
0
0
59
1.52%
0.44%
227
2024/02/16
163
0
0
163
1.68%
2.11%
407
2024/02/15
130
0
0
130
1.33%
4.40%
330
2024/02/05
85
0
0
85
1.01%
1.85%
344
2024/02/02
-111
0
0
-111
0.83%
2.99%
488
2024/02/01
-42
0
0
-42
1.04%
0.15%
176
2024/01/31
18
0
0
18
1.21%
1.33%
206
2024/01/30
-45
0
0
-45
1.19%
1.74%
168
2024/01/29
63
0
0
63
1.27%
2.69%
171

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃資訊服務產業漲跌排行

力新
5202.TWO
23.20
0.602.65%
995
天剛
5310.TWO
47.50
1.102.37%
581
凌網
5212.TWO
59.90
0.701.18%
29
倍力
6874.TWO
103.00
0.500.49%
20
東捷資訊
6697.TWO
48.00
0.100.21%
9

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。