驊宏資

6148

櫃資訊服務

71.12.60(3.53%)

收盤 | 2025/04/30 14:30 更新

33,745成交量

46.17 (28.22)本益比 (同業平均)

連2漲→跌 (3.53%)

連漲連跌

法人買賣變化

資料時間：2025/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,317
3,460
-143
連2賣 (-1,081)
投信
0
0
0
連80平 (0)
自營商
17
18
-1
連2賣 (-48)
三大法人
3,334
3,478
-144
連2賣 (-1,129)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/30
-143
0
-1
-144
2.22%
3.53%
33,745
2025/04/29
-938
0
-47
-985
2.54%
0.82%
83,936
2025/04/28
552
0
47
600
4.55%
9.92%
51,427
2025/04/25
418
0
-1
417
3.07%
1.34%
36,765
2025/04/24
-716
0
-16
-732
2.15%
3.69%
45,627
2025/04/23
-53
0
18
-35
3.61%
9.98%
8,753
2025/04/22
576
0
0
576
3.97%
4.37%
19,224
2025/04/21
-74
0
-57
-131
2.74%
6.93%
37,789
2025/04/18
-109
0
57
-52
2.89%
9.93%
80,259
2025/04/17
-563
0
-33
-596
3.20%
7.50%
101,175
2025/04/16
826
0
48
874
4.39%
9.93%
34,010
2025/04/15
-185
0
1
-184
2.61%
10.00%
44,254
2025/04/14
-68
0
0
-68
2.92%
3.05%
39,945
2025/04/11
-901
0
5
-896
3.07%
1.64%
82,660
2025/04/10
1,507
0
0
1,507
5.00%
9.82%
11,010
2025/04/09
-1,035
0
-36
-1,071
1.77%
1.53%
73,580
2025/04/08
594
0
4
598
3.97%
9.96%
35,805
2025/04/07
0
0
0
0
2.66%
9.97%
182
2025/04/02
603
0
10
613
2.68%
1.68%
28,385
2025/04/01
-1,149
0
-1
-1,150
1.46%
10.02%
12,931
2025/03/31
197
0
0
197
3.95%
1.18%
17,482
2025/03/28
-1,233
0
-4
-1,237
3.59%
4.98%
22,227
2025/03/27
1,551
0
-10
1,541
6.59%
7.87%
11,206
2025/03/26
-1,475
0
-25
-1,500
3.26%
4.81%
76,448
2025/03/25
926
0
-18
908
6.42%
10.00%
39,311
2025/03/24
38
0
34
72
4.52%
9.80%
29,829
2025/03/21
34
0
5
39
4.44%
9.94%
23,337
2025/03/20
1,027
0
1
1,028
4.37%
9.88%
11,272
2025/03/19
215
0
-24
191
2.16%
0.39%
1,602
2025/03/18
-84
0
0
-84
1.83%
1.28%
1,622
2025/03/17
37
0
0
37
2.13%
1.14%
2,068
2025/03/14
269
0
0
269
2.19%
0.38%
3,858
2025/03/13
265
0
0
265
1.62%
5.06%
7,604
2025/03/12
-495
0
9
-486
1.03%
1.31%
22,064
2025/03/11
493
0
62
555
2.06%
3.06%
13,725
2025/03/10
-128
0
0
-128
0.97%
0.74%
22,396
2025/03/07
103
0
-62
41
1.17%
3.32%
15,319
2025/03/06
-345
0
62
-283
1.00%
2.00%
6,817
2025/03/05
-143
0
-20
-163
1.95%
2.70%
17,572
2025/03/04
89
0
21
110
2.22%
9.87%
5,628
2025/03/03
111
0
-1
110
1.91%
8.40%
3,368
2025/02/27
-74
0
0
-74
1.67%
7.19%
10,927
2025/02/26
94
0
0
94
1.83%
3.02%
1,777
2025/02/25
16
0
0
16
1.63%
2.38%
2,240
2025/02/24
-6
0
0
-6
1.60%
5.26%
1,700
2025/02/21
31
0
0
31
1.61%
1.01%
956
2025/02/20
36
0
0
36
1.55%
7.93%
2,642
2025/02/19
28
0
0
28
1.64%
10.00%
5,153
2025/02/18
18
0
0
18
1.58%
2.23%
1,070
2025/02/17
59
0
0
59
1.54%
0.13%
708
2025/02/14
30
0
0
30
1.41%
1.93%
1,217
2025/02/13
14
0
0
14
1.35%
3.05%
1,878
2025/02/12
-50
0
-1
-51
1.32%
1.07%
1,369
2025/02/11
-43
0
0
-43
1.49%
2.99%
2,228
2025/02/10
-72
0
-12
-84
1.68%
3.75%
24,166
2025/02/07
-105
0
13
-92
1.90%
9.90%
25,968
2025/02/06
-409
0
0
-409
2.14%
8.18%
19,439
2025/02/05
416
0
-1
415
3.02%
9.98%
14,576
2025/02/04
167
0
2
169
2.13%
9.89%
3,150
2025/02/03
54
0
0
54
1.89%
9.88%
1,293
2025/01/22
32
0
0
32
1.77%
0.20%
154
2025/01/21
1
0
0
1
1.66%
0.59%
45
2025/01/20
13
0
0
13
1.66%
0.59%
71
2025/01/17
-9
0
0
-9
1.68%
1.17%
101
2025/01/16
61
0
0
61
1.69%
0.59%
217
2025/01/15
-23
0
0
-23
1.64%
3.42%
179
2025/01/14
-19
0
0
-19
1.64%
1.94%
207
2025/01/13
70
0
-2
68
1.66%
2.27%
525
2025/01/10
-58
0
0
-58
1.51%
0.96%
632
2025/01/09
-8
0
0
-8
1.60%
2.97%
267
2025/01/08
54
0
0
54
1.62%
5.27%
918
2025/01/07
12
0
0
12
1.48%
0.79%
181
2025/01/06
13
0
0
13
1.45%
1.80%
52
2025/01/03
-9
0
1
-8
1.46%
1.38%
79
2025/01/02
3
0
0
3
1.48%
1.40%
94
2024/12/31
4
0
1
5
1.48%
0.80%
62
2024/12/30
-1
0
0
-1
1.47%
0.59%
47
2024/12/27
-17
0
0
-17
1.48%
1.56%
125
2024/12/26
-2
0
0
-2
1.52%
0.96%
101
2024/12/25
27
0
0
27
1.52%
0.78%
98
2024/12/24
23
0
0
23
1.47%
0.98%
152
2024/12/23
-10
0
0
-10
1.42%
0.59%
137
2024/12/20
4
0
0
4
1.44%
0.20%
148
2024/12/19
4
0
1
5
1.47%
0.39%
124
2024/12/18
10
0
0
10
1.46%
0.39%
79
2024/12/17
16
0
0
16
1.45%
0.00%
92
2024/12/16
0
0
0
0
1.41%
3.41%
246
2024/12/13
44
0
0
44
1.37%
1.86%
328
2024/12/12
-76
0
0
-76
1.27%
0.55%
608
2024/12/11
-65
0
0
-65
1.46%
0.74%
1,181
2024/12/10
42
0
0
42
1.63%
6.12%
891
2024/12/09
214
0
0
214
1.54%
1.55%
1,465
2024/12/06
-203
0
1
-202
1.05%
1.40%
5,241
2024/12/05
-25
0
0
-25
1.27%
9.98%
593
2024/12/04
26
0
0
26
1.32%
0.58%
60
2024/12/03
0
0
0
0
1.29%
0.00%
73
2024/12/02
-15
0
0
-15
1.28%
1.57%
58
2024/11/29
14
0
0
14
1.36%
0.39%
42
2024/11/28
-28
0
0
-28
1.33%
1.93%
80
2024/11/27
-15
0
0
-15
1.39%
0.77%
74
2024/11/26
-7
0
0
-7
1.40%
0.19%
44
2024/11/25
10
0
0
10
1.39%
1.17%
59
2024/11/22
-11
0
0
-11
1.37%
1.58%
83
2024/11/21
17
0
0
17
1.40%
0.80%
46
2024/11/20
3
0
0
3
1.36%
0.98%
53
2024/11/19
14
0
0
14
1.36%
1.40%
70
2024/11/18
12
0
0
12
1.33%
2.34%
86
2024/11/15
-4
0
0
-4
1.25%
2.19%
91
2024/11/14
37
0
0
37
1.26%
3.28%
178
2024/11/13
5
0
0
5
1.23%
0.78%
144
2024/11/12
10
0
0
10
1.21%
0.00%
173
2024/11/11
28
0
1
29
1.21%
9.17%
1,128
2024/11/08
-27
0
-1
-28
1.13%
2.07%
226
2024/11/07
17
0
0
17
1.18%
1.76%
60
2024/11/06
1
0
1
2
1.15%
1.39%
185
2024/11/05
8
0
0
8
1.15%
0.86%
135
2024/11/04
-17
0
0
-17
1.13%
0.34%
80
2024/11/01
38
0
0
38
1.15%
0.17%
145

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華經
2468.TW
78.80
2.202.72%
22,483
訊達
6140.TWO
47.00
2.254.57%
20,933
天鉞電
5251.TWO
50.00
4.007.41%
21,051
陞泰
8072.TW
48.60
3.406.54%
24,135
有成精密
4949.TW
58.30
0.901.57%
47,980

櫃資訊服務產業漲跌排行

虎門科技
6791.TWO
119.50
2.502.14%
125
大世科
8099.TWO
74.80
1.001.36%
44
倍力
6874.TWO
84.40
0.100.12%
9
中菲
5403.TWO
125.00
0.000.00%
52
三竹
8284.TWO
68.20
0.300.44%
16

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。