驊宏資

6148

37.650.15(0.40%)

收盤 | 2026/01/22 14:30 更新

212成交量

35.66 (20.76)本益比 (同業平均)

連2跌 (1.18%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
75
31
44
賣→買 (44)
投信
0
0
0
連87平 (0)
自營商
1
1
0
連8平 (0)
三大法人
76
32
44
賣→買 (44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
44
0
0
44
5.05%
0.40%
212
2026/01/21
-24
0
0
-24
4.95%
0.79%
222
2026/01/20
3
0
0
3
4.99%
0.13%
298
2026/01/19
15
0
0
15
4.96%
0.52%
326
2026/01/16
-58
0
0
-58
4.93%
1.67%
251
2026/01/15
-5
0
0
-5
5.05%
0.00%
161
2026/01/14
63
0
0
63
5.06%
1.57%
180
2026/01/13
-32
0
0
-32
4.92%
2.05%
200
2026/01/12
41
0
1
42
4.99%
1.43%
156
2026/01/09
30
0
0
30
4.90%
1.41%
236
2026/01/08
1
0
-1
0
4.82%
1.51%
239
2026/01/07
17
0
0
17
4.82%
0.00%
186
2026/01/06
54
0
0
54
4.78%
1.02%
217
2026/01/05
-87
0
0
-87
4.67%
2.84%
446
2026/01/02
40
0
0
40
4.86%
0.25%
172
2025/12/31
34
0
0
34
4.77%
0.49%
142
2025/12/30
-55
0
0
-55
4.70%
1.93%
238
2025/12/29
-14
0
0
-14
4.81%
1.43%
179
2025/12/26
41
0
0
41
4.84%
1.08%
325
2025/12/24
21
0
0
21
4.75%
1.43%
270
2025/12/23
-58
0
1
-57
4.70%
1.17%
332
2025/12/22
77
0
-1
76
4.81%
3.02%
731
2025/12/19
58
0
0
58
4.65%
0.98%
710
2025/12/18
-490
0
-11
-501
4.52%
6.93%
3,518
2025/12/17
254
0
11
265
5.37%
10.00%
1,919
2025/12/16
-65
0
0
-65
4.81%
2.32%
337
2025/12/15
103
0
0
103
4.93%
0.24%
244
2025/12/12
-50
0
0
-50
4.71%
0.61%
532
2025/12/11
-862
0
-7
-869
4.80%
6.59%
4,124
2025/12/10
-10
0
7
-3
6.65%
10.00%
752
2025/12/09
-10
0
0
-10
6.67%
1.48%
129
2025/12/08
137
0
0
137
6.69%
2.01%
260
2025/12/05
-101
0
0
-101
6.39%
1.00%
282
2025/12/04
46
0
0
46
6.58%
3.08%
415
2025/12/03
56
0
0
56
6.48%
0.52%
114
2025/12/02
5
0
0
5
6.36%
2.76%
212
2025/12/01
37
0
0
37
6.35%
0.76%
217
2025/11/28
95
0
0
95
6.27%
0.00%
178
2025/11/27
20
0
0
20
6.06%
0.25%
133
2025/11/26
94
0
0
94
6.02%
1.28%
245
2025/11/25
111
0
1
112
5.82%
2.62%
216
2025/11/24
86
0
-1
85
5.57%
2.14%
189
2025/11/21
-86
0
0
-86
5.39%
4.96%
546
2025/11/20
162
0
10
172
5.53%
4.38%
441
2025/11/19
128
0
1
129
5.17%
0.40%
311
2025/11/18
271
0
0
271
4.90%
3.22%
511
2025/11/17
146
0
0
146
4.32%
1.27%
333
2025/11/14
76
0
0
76
3.99%
2.00%
408
2025/11/13
-72
0
0
-72
3.83%
2.31%
257
2025/11/12
198
0
0
198
3.96%
1.48%
334
2025/11/11
112
0
0
112
3.53%
0.49%
304
2025/11/10
204
0
-10
194
3.27%
1.63%
531
2025/11/07
-54
0
0
-54
2.83%
1.23%
393
2025/11/06
116
0
0
116
2.94%
1.25%
361
2025/11/05
-152
0
0
-152
2.69%
1.60%
1,366
2025/11/04
23
0
0
23
3.00%
2.75%
393
2025/11/03
131
0
0
131
2.95%
0.48%
299
2025/10/31
129
0
1
130
2.66%
1.46%
321
2025/10/30
16
0
0
16
2.38%
0.97%
409
2025/10/29
19
0
0
19
2.34%
1.19%
314
2025/10/28
31
0
1
32
2.30%
0.96%
762
2025/10/27
64
0
0
64
2.23%
1.19%
328
2025/10/23
-138
0
0
-138
2.09%
0.83%
624
2025/10/22
101
0
0
101
2.08%
0.59%
283
2025/10/21
32
0
0
32
1.86%
0.36%
282
2025/10/20
52
0
-1
51
1.76%
0.60%
218
2025/10/17
-43
0
0
-43
1.60%
2.89%
387
2025/10/16
29
0
0
29
1.64%
1.29%
382
2025/10/15
230
0
0
230
1.44%
3.52%
537
2025/10/14
64
0
0
64
0.91%
4.51%
519
2025/10/13
-31
0
11
-20
0.77%
4.85%
680
2025/10/09
-89
0
0
-89
0.76%
2.16%
682
2025/10/08
-74
0
0
-74
0.81%
1.31%
1,198
2025/10/07
69
0
-10
59
0.92%
1.29%
457
2025/10/03
-92
0
0
-92
0.77%
1.07%
534
2025/10/02
92
0
10
102
0.91%
0.64%
1,208
2025/10/01
-32
0
0
-32
0.71%
1.48%
451
2025/09/30
15
0
0
15
0.76%
0.00%
724
2025/09/26
75
0
0
75
0.66%
2.27%
5,064
2025/09/25
-6
0
0
-6
0.45%
1.18%
270
2025/09/24
-11
0
0
-11
0.53%
1.68%
337
2025/09/23
-26
0
0
-26
0.54%
0.31%
487
2025/09/22
8
0
0
8
0.55%
2.47%
677
2025/09/19
-1
0
0
-1
0.53%
0.65%
334
2025/09/18
-14
0
0
-14
0.52%
0.54%
266
2025/09/17
-123
0
0
-123
0.55%
1.18%
470
2025/09/16
-7
0
0
-7
0.85%
0.21%
437
2025/09/15
58
0
0
58
0.84%
3.01%
680
2025/09/12
-100
0
1
-99
0.75%
0.41%
831
2025/09/11
-84
0
-2
-86
0.96%
5.20%
2,949
2025/09/10
70
0
1
71
1.11%
6.69%
6,549
2025/09/09
-124
0
0
-124
0.96%
6.64%
2,665
2025/09/08
-256
0
-10
-266
1.18%
1.19%
1,495
2025/09/05
125
0
0
125
1.73%
1.20%
905
2025/09/04
-201
0
1
-200
1.44%
0.00%
1,169
2025/09/03
-225
0
0
-225
1.98%
0.60%
1,016
2025/09/02
299
0
9
308
2.51%
4.91%
1,787
2025/09/01
208
0
0
208
1.87%
6.04%
3,016
2025/08/29
231
0
1
232
1.34%
2.76%
2,743
2025/08/28
-33
0
0
-33
0.92%
0.86%
4,058
2025/08/27
-553
0
0
-553
0.95%
1.18%
4,095
2025/08/26
-212
0
0
-212
1.97%
1.03%
4,841
2025/08/25
-232
0
0
-232
2.50%
1.56%
6,840
2025/08/22
1,014
0
-10
1,004
3.06%
3.03%
65,334
2025/08/21
-838
0
-22
-860
0.88%
10.00%
14,421
2025/08/20
271
0
32
303
2.69%
9.87%
6,506
2025/08/19
-12
0
0
-12
2.05%
0.31%
3,065
2025/08/18
159
0
0
159
1.98%
0.20%
749
2025/08/15
-104
0
0
-104
1.50%
0.51%
966
2025/08/14
-589
0
-1
-590
1.61%
4.40%
2,271
2025/08/13
-252
0
0
-252
3.09%
2.67%
3,314
2025/08/12
763
0
0
763
3.62%
5.53%
5,247
2025/08/11
-612
0
0
-612
1.93%
3.75%
4,138
2025/08/08
100
0
1
101
2.88%
0.83%
816
2025/08/07
313
0
0
313
2.65%
0.52%
819
2025/08/06
-86
0
0
-86
2.25%
1.94%
902
2025/08/05
51
0
0
51
2.39%
0.51%
1,905
2025/08/04
329
0
-1
328
2.33%
2.71%
3,881
2025/08/01
-1,133
0
0
-1,133
1.57%
4.12%
5,742
2025/07/31
38
0
0
38
3.95%
1.60%
1,116
2025/07/30
412
0
1
413
3.71%
3.54%
1,460
2025/07/29
-399
0
-1
-400
2.77%
4.94%
1,401
2025/07/28
132
0
0
132
3.33%
3.37%
2,081
2025/07/25
-271
0
0
-271
3.13%
0.32%
1,054
2025/07/24
-40
0
0
-40
3.61%
1.28%
738
2025/07/23
44
0
0
44
4.01%
1.08%
1,290

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
鴻海
2317.TW
223.50
4.502.05%
46,674
台達電
2308.TW
1,245.00
110.009.69%
19,301
元大台灣50
0050.TW
71.80
0.901.34%
96,100
聯發科
2454.TW
1,485.00
20.001.37%
7,728

櫃資訊服務產業漲跌排行

智聯服務
6751.TWO
69.60
6.309.95%
530
緯軟
4953.TWO
136.50
4.503.41%
440
勤崴國際
6516.TWO
65.70
1.302.02%
33
松崗
6240.TWO
19.05
0.351.87%
6
實威
8416.TWO
183.00
3.001.67%
12

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。