得利影

6144

20.450.45(2.15%)

收盤 | 2025/11/14 13:30 更新

15成交量

-本益比 (同業平均)

連2跌 (3.54%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
平→賣 (-1)
投信
0
0
0
連56平 (0)
自營商
0
0
0
連56平 (0)
三大法人
0
1
-1
平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-1
0
0
-1
33.47%
2.15%
15
2025/11/13
0
0
0
0
33.47%
1.42%
25
2025/11/12
-3
0
0
-3
33.47%
0.71%
14
2025/11/11
0
0
0
0
33.48%
2.93%
20
2025/11/10
0
0
0
0
33.48%
0.74%
17
2025/11/07
0
0
0
0
33.48%
0.98%
18
2025/11/06
2
0
0
2
33.48%
1.20%
13
2025/11/05
1
0
0
1
33.47%
0.00%
11
2025/11/04
-1
0
0
-1
33.47%
3.04%
21
2025/11/03
0
0
0
0
33.47%
1.90%
6
2025/10/31
1
0
0
1
33.47%
1.64%
13
2025/10/30
0
0
0
0
33.47%
0.23%
13
2025/10/29
0
0
0
0
33.47%
1.84%
35
2025/10/28
0
0
0
0
33.47%
0.23%
26
2025/10/27
-2
0
0
-2
33.47%
0.46%
12
2025/10/23
1
0
0
1
33.47%
0.23%
17
2025/10/22
2
0
0
2
33.47%
0.68%
17
2025/10/21
-4
0
0
-4
33.47%
1.79%
20
2025/10/20
1
0
0
1
33.48%
0.45%
27
2025/10/17
0
0
0
0
33.47%
3.26%
47
2025/10/16
4
0
0
4
33.47%
4.96%
125
2025/10/15
-4
0
0
-4
33.46%
0.83%
281
2025/10/14
-1
0
0
-1
33.47%
9.84%
139
2025/10/13
2
0
0
2
33.48%
9.80%
151
2025/10/09
0
0
0
0
33.47%
1.00%
26
2025/10/08
0
0
0
0
33.47%
1.95%
9
2025/10/07
-1
0
0
-1
33.47%
0.24%
12
2025/10/03
0
0
0
0
33.47%
0.00%
16
2025/10/02
0
0
0
0
33.47%
0.24%
39
2025/10/01
0
0
0
0
33.47%
1.23%
22
2025/09/30
3
0
0
3
33.47%
1.22%
15
2025/09/26
0
0
0
0
33.47%
0.49%
16
2025/09/25
0
0
0
0
33.47%
2.23%
20
2025/09/24
-1
0
0
-1
33.47%
1.71%
23
2025/09/23
0
0
0
0
33.47%
2.84%
15
2025/09/22
1
0
0
1
33.47%
1.86%
29
2025/09/19
0
0
0
0
33.47%
0.92%
36
2025/09/18
0
0
0
0
33.47%
0.46%
26
2025/09/17
1
0
0
1
33.47%
4.21%
92
2025/09/16
-2
0
0
-2
33.46%
3.84%
191
2025/09/15
0
0
0
0
33.47%
9.84%
209
2025/09/12
0
0
0
0
33.47%
0.00%
41
2025/09/11
0
0
0
0
33.47%
1.16%
21
2025/09/10
0
0
0
0
33.47%
0.93%
9
2025/09/09
-1
0
0
-1
33.47%
2.88%
44
2025/09/08
1
0
0
1
33.47%
0.24%
15
2025/09/05
0
0
0
0
33.47%
2.47%
26
2025/09/04
2
0
0
2
33.47%
0.75%
26
2025/09/03
-1
0
0
-1
33.46%
2.29%
16
2025/09/02
-1
0
0
-1
33.47%
1.50%
30
2025/09/01
1
0
0
1
33.47%
0.25%
25
2025/08/29
-1
0
0
-1
33.47%
1.23%
46
2025/08/28
2
0
0
2
33.47%
0.00%
45
2025/08/27
-3
0
0
-3
33.46%
2.88%
69
2025/08/26
0
0
0
0
33.47%
0.72%
9
2025/08/25
-1
0
0
-1
33.47%
0.24%
33
2025/08/22
0
0
0
0
33.47%
1.43%
80
2025/08/21
0
0
0
0
33.47%
0.24%
12
2025/08/20
1
0
0
1
33.47%
0.00%
11
2025/08/19
0
0
0
0
33.47%
0.24%
55
2025/08/18
0
0
0
0
33.47%
1.64%
42
2025/08/15
4
0
0
4
33.47%
0.00%
51
2025/08/14
-2
0
0
-2
33.46%
1.16%
45
2025/08/13
-1
0
0
-1
33.47%
0.47%
40
2025/08/12
-1
0
0
-1
33.47%
1.18%
27
2025/08/11
-2
0
0
-2
33.47%
1.44%
75
2025/08/08
0
0
0
0
33.48%
0.24%
15
2025/08/07
0
0
0
0
33.48%
1.46%
16
2025/08/06
3
0
0
3
33.48%
0.72%
43
2025/08/05
1
0
0
1
33.47%
8.41%
140
2025/08/04
3
0
0
3
33.47%
9.71%
245
2025/08/01
0
0
0
0
33.46%
0.00%
14
2025/07/31
-1
0
0
-1
33.46%
0.00%
18
2025/07/30
0
0
0
0
33.46%
0.24%
12
2025/07/29
-1
0
0
-1
33.46%
0.74%
7
2025/07/28
-3
0
0
-3
33.46%
1.24%
21
2025/07/25
0
0
0
0
33.47%
3.59%
40
2025/07/24
6
0
0
6
33.47%
2.45%
71
2025/07/23
5
0
0
5
33.46%
2.51%
35
2025/07/22
-3
0
0
-3
33.44%
2.69%
34
2025/07/21
0
0
0
0
33.45%
1.74%
8
2025/07/18
-1
0
0
-1
33.45%
1.01%
12
2025/07/17
6
0
0
6
33.45%
1.00%
33
2025/07/16
2
0
0
2
33.44%
2.19%
17
2025/07/15
0
0
0
0
33.43%
0.24%
18
2025/07/14
0
0
0
0
33.43%
2.38%
10
2025/07/11
-1
0
0
-1
33.43%
1.87%
19
2025/07/10
-1
0
0
-1
33.43%
7.27%
59
2025/07/09
0
0
0
0
33.44%
1.97%
26
2025/07/08
-1
0
0
-1
33.44%
1.93%
18
2025/07/07
-1
0
0
-1
33.44%
0.00%
6
2025/07/04
-1
0
0
-1
33.44%
0.73%
10
2025/07/03
-2
0
0
-2
33.44%
0.00%
14
2025/07/02
0
0
0
0
33.45%
0.00%
13
2025/07/01
0
0
0
0
33.45%
3.06%
7
2025/06/30
-2
0
0
-2
33.45%
0.47%
59
2025/06/27
8
0
0
8
33.46%
7.56%
58
2025/06/26
1
0
0
1
33.43%
1.00%
23
2025/06/25
7
0
0
7
33.43%
0.25%
17
2025/06/24
-2
0
0
-2
33.41%
3.38%
30
2025/06/23
0
0
0
0
33.42%
0.00%
4
2025/06/20
0
0
0
0
33.42%
0.00%
5
2025/06/19
-1
0
0
-1
33.42%
1.47%
7
2025/06/18
-4
0
0
-4
33.42%
3.09%
30
2025/06/17
-1
0
0
-1
33.43%
0.94%
17
2025/06/16
-4
0
0
-4
33.43%
0.24%
17
2025/06/13
-1
0
0
-1
33.44%
3.42%
17
2025/06/12
-1
0
0
-1
33.45%
2.01%
37
2025/06/11
0
0
0
0
33.45%
0.90%
23
2025/06/10
0
0
0
0
33.45%
0.68%
19
2025/06/09
-1
0
0
-1
33.45%
1.85%
31
2025/06/06
-2
0
0
-2
33.45%
6.07%
45
2025/06/05
-5
0
0
-5
33.46%
0.43%
145
2025/06/04
-6
0
0
-6
33.47%
9.98%
139
2025/06/03
25
0
0
25
33.49%
9.92%
114
2025/06/02
-2
0
0
-2
33.42%
2.54%
31
2025/05/29
1
0
0
1
33.43%
4.15%
24
2025/05/28
-4
0
0
-4
33.42%
0.49%
78
2025/05/27
-25
0
0
-25
33.43%
5.56%
111
2025/05/26
0
0
0
0
33.50%
3.57%
44
2025/05/23
-4
0
0
-4
33.50%
2.40%
58
2025/05/22
-3
0
0
-3
33.51%
0.43%
22
2025/05/21
-5
0
0
-5
33.52%
2.12%
24
2025/05/20
0
0
0
0
33.53%
0.00%
4
2025/05/19
0
0
0
0
33.53%
0.42%
9
2025/05/16
-1
0
0
-1
33.53%
1.07%
28
2025/05/15
0
0
0
0
33.53%
0.85%
26

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱鈺
5468.TWO
19.95
0.904.32%
300
世紀*
5314.TWO
100.50
8.007.37%
12,995
康舒
6282.TW
39.75
2.155.13%
33,052
德微
3675.TWO
143.00
3.502.39%
474
力積電
6770.TW
34.15
1.504.21%
247,627

櫃文化創意產業漲跌排行

琉園
9949.TWO
21.90
0.552.58%
45
時報
8923.TWO
20.40
0.402.00%
5
昱泉
6169.TWO
19.65
0.351.81%
51
寬宏藝術
6596.TWO
138.50
1.501.09%
652
智崴
5263.TWO
93.00
0.900.98%
184

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。