柏承

6141

電子零組件

18.100.00(0.00%)

收盤 | 2024/04/18 13:30 更新

439成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
126
142
-16
連2買→賣 (-16)
投信
0
0
0
連82平 (0)
自營商
0
1
-1
連2賣 (-3)
三大法人
126
143
-17
連2買→賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-16
0
-1
-17
2.04%
0.00%
439
2024/04/17
132
0
-2
130
2.02%
0.84%
369
2024/04/16
45
0
0
45
1.89%
2.45%
501
2024/04/15
-46
0
0
-46
1.84%
1.60%
313
2024/04/12
-89
0
-1
-90
1.87%
1.06%
360
2024/04/11
-42
0
0
-42
1.95%
4.42%
1,471
2024/04/10
36
0
1
37
1.98%
1.69%
215
2024/04/09
-4
0
0
-4
1.94%
0.28%
192
2024/04/08
-37
0
0
-37
1.94%
0.83%
186
2024/04/03
-67
0
0
-67
1.97%
1.37%
248
2024/04/02
18
0
-2
16
2.03%
0.00%
338
2024/04/01
73
0
-1
72
2.01%
1.11%
342
2024/03/29
-133
0
0
-133
1.94%
0.82%
438
2024/03/28
-38
0
0
-38
2.06%
0.27%
180
2024/03/27
114
0
-7
107
2.08%
0.55%
286
2024/03/26
-190
0
2
-188
1.96%
2.94%
586
2024/03/25
90
0
-4
86
2.12%
1.08%
461
2024/03/22
4
0
-2
2
2.04%
0.54%
393
2024/03/21
79
0
1
80
2.04%
0.53%
381
2024/03/20
-211
0
15
-196
1.98%
4.59%
907
2024/03/19
1
0
-1
0
2.16%
0.00%
357
2024/03/18
26
0
0
26
2.19%
0.26%
258
2024/03/15
63
0
0
63
2.17%
0.51%
357
2024/03/14
33
0
-4
29
2.11%
0.26%
376
2024/03/13
-86
0
0
-86
2.08%
2.73%
843
2024/03/12
99
0
2
101
2.15%
0.25%
356
2024/03/11
128
0
-1
127
2.03%
2.03%
553
2024/03/08
96
0
2
98
1.95%
1.99%
1,381
2024/03/07
-27
0
0
-27
1.85%
6.29%
2,496
2024/03/06
-168
0
4
-164
1.85%
1.61%
3,302
2024/03/05
40
0
-3
37
1.98%
2.83%
1,964
2024/03/04
-1
0
0
-1
1.95%
0.24%
1,730
2024/03/01
-212
0
-1
-213
1.95%
3.41%
5,872
2024/02/29
339
0
0
339
2.13%
10.00%
5,401
2024/02/27
5
0
0
5
1.80%
3.90%
5,003
2024/02/26
-131
0
1
-130
1.77%
0.52%
3,437
2024/02/23
-937
0
-1
-938
1.87%
6.32%
8,909
2024/02/22
-200
0
-1
-201
2.69%
1.39%
3,365
2024/02/21
-90
0
5
-85
2.87%
0.56%
1,394
2024/02/20
-267
0
2
-265
2.93%
3.25%
2,769
2024/02/19
-125
0
-13
-138
3.17%
9.82%
1,857
2024/02/16
22
0
0
22
3.28%
2.44%
159
2024/02/15
-12
0
0
-12
3.26%
0.61%
114
2024/02/05
-3
0
-3
-6
3.27%
0.30%
52
2024/02/02
7
0
0
7
3.27%
0.60%
61
2024/02/01
4
0
1
5
3.26%
0.61%
36
2024/01/31
-8
0
0
-8
3.26%
0.30%
48
2024/01/30
-1
0
0
-1
3.27%
0.60%
43
2024/01/29
23
0
3
26
3.27%
0.30%
95
2024/01/26
3
0
-2
1
3.25%
0.00%
51
2024/01/25
-32
0
-1
-33
3.25%
0.91%
78
2024/01/24
-2
0
-1
-3
3.27%
0.30%
83
2024/01/23
0
0
0
0
3.28%
0.90%
21
2024/01/22
-1
0
-5
-6
3.28%
0.60%
42
2024/01/19
-8
0
0
-8
3.28%
0.91%
41
2024/01/18
-36
0
2
-34
3.28%
0.60%
69
2024/01/17
-26
0
23
-3
3.31%
1.49%
187
2024/01/16
-36
0
1
-35
3.33%
2.04%
161
2024/01/15
-14
0
0
-14
3.36%
0.29%
150
2024/01/12
-3
0
0
-3
3.37%
0.58%
95
2024/01/11
27
0
2
29
3.38%
0.29%
393
2024/01/10
-7
0
0
-7
3.35%
0.00%
83
2024/01/09
10
0
2
12
3.36%
0.00%
409
2024/01/08
-10
0
0
-10
3.35%
0.59%
166
2024/01/05
-7
0
-3
-10
3.36%
3.65%
401
2024/01/04
6
0
0
6
3.37%
0.30%
114
2024/01/03
0
0
-3
-3
3.36%
0.31%
92
2024/01/02
13
0
-2
11
3.36%
0.61%
258
2023/12/29
3
0
-1
2
3.35%
0.61%
243
2023/12/28
17
0
-2
15
3.35%
0.61%
223
2023/12/27
-3
0
1
-2
3.33%
1.54%
668
2023/12/26
1
0
0
1
3.33%
0.62%
120
2023/12/25
0
0
0
0
3.33%
0.00%
63
2023/12/22
5
0
-1
4
3.33%
0.31%
46
2023/12/21
13
0
1
14
3.33%
0.62%
59
2023/12/20
-1
0
2
1
3.32%
0.00%
11
2023/12/19
5
0
-1
4
3.32%
0.31%
51
2023/12/18
1
0
-1
0
3.31%
0.62%
55
2023/12/15
6
0
0
6
3.31%
1.23%
60
2023/12/14
3
0
0
3
3.31%
0.31%
40
2023/12/13
-1
0
0
-1
3.30%
0.31%
76
2023/12/12
8
0
1
9
3.31%
1.25%
56
2023/12/11
11
0
-10
1
3.30%
0.93%
228
2023/12/08
4
0
0
4
3.29%
0.00%
40
2023/12/07
-2
0
0
-2
3.28%
0.00%
99
2023/12/06
7
0
-2
5
3.29%
0.94%
116
2023/12/05
-1
0
0
-1
3.28%
0.31%
40
2023/12/04
1
0
2
3
3.28%
0.00%
39
2023/12/01
3
0
-1
2
3.28%
0.31%
84
2023/11/30
1
0
0
1
3.28%
0.62%
29
2023/11/29
1
0
0
1
3.28%
0.62%
15
2023/11/28
3
0
0
3
3.28%
0.31%
27
2023/11/27
-3
0
0
-3
3.27%
0.92%
32
2023/11/24
-2
0
0
-2
3.28%
0.00%
35
2023/11/23
9
0
-1
8
3.28%
0.00%
152
2023/11/22
5
0
-2
3
3.27%
0.62%
125
2023/11/21
49
0
2
51
3.27%
1.25%
260
2023/11/20
0
0
0
0
3.22%
0.63%
107
2023/11/17
-1
0
1
0
3.22%
0.31%
28
2023/11/16
-21
0
-1
-22
3.22%
0.31%
411
2023/11/15
20
0
5
25
3.24%
1.23%
250
2023/11/14
-1
0
5
4
3.23%
0.92%
115
2023/11/13
-4
0
7
3
3.23%
0.61%
171
2023/11/10
-2
0
-1
-3
3.23%
0.60%
6
2023/11/09
-14
0
0
-14
3.23%
0.30%
169
2023/11/08
-2
0
2
0
3.24%
0.30%
21
2023/11/07
-1
0
0
-1
3.25%
0.30%
33
2023/11/06
-1
0
0
-1
3.25%
0.00%
22
2023/11/03
2
0
0
2
3.25%
0.60%
55
2023/11/02
0
0
0
0
3.25%
0.00%
18
2023/11/01
-4
0
0
-4
3.25%
0.00%
8
2023/10/31
0
0
0
0
3.25%
0.60%
23
2023/10/30
-1
0
1
0
3.25%
0.30%
49
2023/10/27
0
0
0
0
3.25%
0.30%
4
2023/10/26
5
0
-5
0
3.25%
0.60%
52
2023/10/25
-1
0
0
-1
3.25%
0.30%
35
2023/10/24
0
0
-1
-1
3.25%
0.30%
22
2023/10/23
7
0
0
7
3.25%
0.00%
24
2023/10/20
1
0
-1
0
3.24%
0.00%
44
2023/10/19
2
0
0
2
3.24%
0.59%
10

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

宏致
3605.TW
39.60
3.6010.00%
2,736
川湖
2059.TW
1,290.00
115.009.79%
1,408
嘉澤
3533.TW
1,480.00
95.006.86%
1,538
群電
6412.TW
180.00
9.505.57%
1,459
勝德
3296.TW
27.80
1.204.51%
6,164

相關概念股

小米供應鏈
0.01%
2.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。