柏承

6141

電子零組件

12.550.25(1.95%)

收盤 | 2025/07/18 13:30 更新

1,305成交量

-本益比 (同業平均)

連3漲→跌 (1.95%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
615
-524
連3買→賣 (-524)
投信
0
0
0
連87平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
91
615
-524
連3買→賣 (-524)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-524
0
0
-524
2.66%
1.95%
1,305
2025/07/17
343
0
-188
155
3.11%
2.81%
2,900
2025/07/16
65
0
166
231
2.85%
1.22%
2,937
2025/07/15
358
0
0
358
2.73%
2.93%
2,076
2025/07/14
-201
0
30
-171
2.50%
3.63%
928
2025/07/11
182
0
-2
180
2.66%
6.44%
1,943
2025/07/10
194
0
1
195
2.53%
1.30%
1,268
2025/07/09
157
0
0
157
2.45%
2.22%
695
2025/07/08
248
0
0
248
2.39%
8.16%
3,354
2025/07/07
-519
0
-44
-563
2.10%
2.78%
2,314
2025/07/04
-89
0
8
-81
2.49%
4.56%
9,070
2025/07/03
5
0
-55
-50
2.28%
1.23%
865
2025/07/02
90
0
-37
53
2.27%
0.83%
947
2025/07/01
-4
0
-104
-108
2.17%
0.00%
1,086
2025/06/30
75
0
-1
74
2.17%
2.81%
618
2025/06/27
-111
0
12
-99
2.06%
0.00%
1,108
2025/06/26
-304
0
0
-304
2.14%
4.60%
1,273
2025/06/25
13
0
0
13
2.28%
1.56%
1,326
2025/06/24
-400
0
0
-400
2.23%
1.91%
1,578
2025/06/23
-65
0
2
-63
2.52%
1.50%
2,388
2025/06/20
123
0
90
213
2.57%
2.21%
3,121
2025/06/19
-979
0
-40
-1,019
2.40%
7.17%
8,836
2025/06/18
-17
0
0
-17
3.11%
9.74%
1,020
2025/06/17
2
0
-2
0
3.04%
9.88%
1,198
2025/06/16
215
0
9
224
3.04%
9.95%
1,897
2025/06/13
-187
0
-74
-261
2.84%
3.91%
645
2025/06/12
-133
0
0
-133
2.98%
0.86%
340
2025/06/11
24
0
0
24
3.10%
0.00%
777
2025/06/10
268
0
-2
266
3.17%
1.75%
548
2025/06/09
248
0
3
251
3.02%
0.88%
632
2025/06/06
68
0
0
68
2.80%
1.74%
318
2025/06/05
-68
0
0
-68
2.76%
1.29%
490
2025/06/04
-106
0
0
-106
2.82%
0.00%
270
2025/06/03
-60
0
296
236
2.92%
2.64%
711
2025/06/02
-58
0
0
-58
2.95%
2.58%
486
2025/05/29
140
0
3
143
3.03%
2.64%
770
2025/05/28
89
0
1
90
2.89%
0.44%
504
2025/05/27
63
0
1
64
2.81%
5.44%
719
2025/05/26
98
0
3
101
2.74%
2.14%
1,596
2025/05/23
-149
0
0
-149
2.65%
0.85%
1,099
2025/05/22
147
0
0
147
2.77%
3.06%
905
2025/05/21
290
0
-5
285
2.64%
2.23%
1,127
2025/05/20
202
0
-3
199
2.39%
5.66%
1,212
2025/05/19
74
0
3
77
2.22%
3.92%
747
2025/05/16
-215
0
1
-214
2.15%
0.49%
579
2025/05/15
114
0
1
115
2.34%
6.77%
898
2025/05/14
-8
0
3
-5
2.24%
1.64%
296
2025/05/13
33
0
0
33
2.25%
0.41%
303
2025/05/12
83
0
0
83
2.31%
2.86%
177
2025/05/09
2
0
1
3
2.23%
1.25%
512
2025/05/08
-12
0
-3
-15
2.41%
4.02%
818
2025/05/07
31
0
0
31
2.43%
0.00%
71
2025/05/06
17
0
0
17
2.40%
0.11%
98
2025/05/05
34
0
3
37
2.39%
0.86%
321
2025/05/02
-10
0
0
-10
2.36%
0.00%
324
2025/04/30
-73
0
0
-73
2.36%
1.70%
266
2025/04/29
13
0
0
13
2.44%
0.53%
256
2025/04/28
109
0
0
109
2.43%
4.22%
437
2025/04/25
-66
0
0
-66
2.40%
1.93%
599
2025/04/24
-127
0
-1
-128
2.46%
0.23%
782
2025/04/23
-180
0
0
-180
2.59%
0.00%
952
2025/04/22
-24
0
-2
-26
2.75%
1.67%
740
2025/04/21
-137
0
3
-134
2.78%
3.85%
1,010
2025/04/18
-43
0
-1
-44
2.94%
0.43%
307
2025/04/17
-29
0
1
-28
3.00%
0.53%
518
2025/04/16
-151
0
0
-151
3.09%
3.67%
430
2025/04/15
126
0
0
126
3.24%
3.05%
538
2025/04/14
136
0
-13
123
3.13%
2.59%
604
2025/04/11
164
0
-95
69
3.01%
6.55%
1,045
2025/04/10
36
0
58
94
2.92%
8.64%
1,426
2025/04/09
192
0
2
194
2.94%
9.95%
656
2025/04/08
61
0
113
174
2.83%
9.78%
412
2025/04/07
5
0
0
5
2.82%
9.64%
43
2025/04/02
-6
0
7
1
2.87%
0.80%
299
2025/04/01
21
0
-1
20
2.96%
1.62%
315
2025/03/31
293
0
-20
273
2.98%
6.08%
883
2025/03/28
194
0
-19
175
2.86%
5.73%
1,061
2025/03/27
-3
0
-9
-12
2.69%
1.41%
228
2025/03/26
23
0
4
27
2.69%
0.00%
231
2025/03/25
4
0
7
11
2.66%
0.35%
231
2025/03/24
-113
0
4
-109
2.65%
2.07%
709
2025/03/21
-65
0
22
-43
2.72%
1.36%
330
2025/03/20
65
0
5
70
2.77%
1.73%
383
2025/03/19
-49
0
17
-32
2.72%
1.03%
355
2025/03/18
42
0
-3
39
2.74%
1.04%
344
2025/03/17
-123
0
0
-123
2.72%
0.00%
315
2025/03/14
43
0
1
44
2.82%
1.03%
444
2025/03/13
-98
0
0
-98
2.78%
3.31%
779
2025/03/12
-50
0
0
-50
2.87%
0.98%
427
2025/03/11
115
0
0
115
2.92%
0.66%
1,081
2025/03/10
-11
0
-37
-48
2.82%
0.98%
377
2025/03/07
-88
0
0
-88
2.81%
2.24%
499
2025/03/06
-150
0
0
-150
2.85%
3.40%
1,048
2025/03/05
-113
0
-1
-114
2.94%
2.86%
1,037
2025/03/04
-116
0
-3
-119
2.98%
1.61%
634
2025/03/03
64
0
0
64
3.05%
1.27%
902
2025/02/27
-251
0
3
-248
2.98%
5.42%
3,717
2025/02/26
206
0
1
207
3.21%
2.15%
3,967
2025/02/25
-103
0
0
-103
2.96%
1.52%
1,517
2025/02/24
-464
0
-10
-474
3.00%
0.60%
4,839
2025/02/21
532
0
-3
529
3.40%
9.93%
5,498
2025/02/20
154
0
0
154
2.92%
0.67%
1,057
2025/02/19
4
0
0
4
2.74%
0.66%
701
2025/02/18
-95
0
0
-95
2.74%
0.98%
489
2025/02/17
3
0
0
3
2.85%
0.00%
576
2025/02/14
-364
0
0
-364
2.87%
3.48%
1,080
2025/02/13
472
0
0
472
3.19%
0.63%
1,957
2025/02/12
105
0
0
105
2.75%
1.55%
1,129
2025/02/11
76
0
0
76
2.65%
2.42%
1,507
2025/02/10
-206
0
-1
-207
2.56%
0.90%
2,261
2025/02/07
211
0
0
211
2.75%
5.70%
4,872
2025/02/06
179
0
0
179
2.55%
3.95%
4,896
2025/02/05
-5
0
0
-5
2.38%
7.42%
1,605
2025/02/04
-30
0
0
-30
2.42%
0.71%
253
2025/02/03
73
0
-5
68
2.48%
0.35%
396
2025/01/22
5
0
-12
-7
2.40%
1.08%
641
2025/01/21
-49
0
0
-49
2.37%
2.45%
814
2025/01/20
-22
0
2
-20
2.41%
2.39%
605

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱崴
5498.TWO
13.95
0.453.12%
10,763
德宏
5475.TWO
33.00
1.203.51%
6,682
中探針
6217.TWO
33.15
0.852.63%
14,804
富喬
1815.TWO
46.10
1.503.15%
205,943
立碁
8111.TWO
52.30
3.156.41%
8,632

電子零組件產業漲跌排行

正崴
2392.TW
61.00
5.509.91%
15,058
新日興
3376.TW
235.50
21.009.79%
22,329
川湖
2059.TW
2,415.00
175.007.81%
1,687
榮科
4989.TW
18.30
1.207.02%
1,925
泰鼎-KY
4927.TW
26.40
1.706.88%
6,331

相關概念股

小米
0.11%
2.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。