訊達

6140

櫃資訊服務

33.900.15(0.44%)

收盤 | 2025/02/17 14:30 更新

4,224成交量

40.54 (28.32)本益比 (同業平均)

連3跌 (7.63%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
811
936
-125
賣→買 (327)
投信
0
0
0
連81平 (0)
自營商
1
0
1
買→賣 (-124)
三大法人
812
936
-124
賣→買 (203)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-125
0
1
-124
2.54%
0.44%
4,224
2025/02/14
327
0
-124
203
2.79%
4.49%
7,516
2025/02/13
-235
0
124
-112
2.14%
2.86%
27,616
2025/02/12
147
0
0
147
2.04%
4.56%
14,931
2025/02/11
-149
0
23
-126
1.72%
4.10%
22,133
2025/02/10
-1,469
0
-7
-1,476
2.04%
1.53%
35,714
2025/02/07
1,143
0
33
1,176
5.05%
9.91%
20,371
2025/02/06
115
0
-11
104
2.78%
0.61%
28,876
2025/02/05
360
0
-4
357
2.55%
10.00%
22,736
2025/02/04
172
0
15
187
1.81%
9.89%
8,780
2025/02/03
8
0
1
8
1.33%
5.00%
6,037
2025/01/22
-168
0
0
-168
1.31%
0.58%
1,714
2025/01/21
110
0
0
110
1.63%
0.96%
1,903
2025/01/20
115
0
-1
114
1.42%
2.06%
1,372
2025/01/17
-238
0
0
-238
1.18%
3.62%
3,603
2025/01/16
127
0
0
127
1.56%
8.22%
3,118
2025/01/15
6
0
0
6
1.29%
3.58%
1,674
2025/01/14
-255
0
-9
-264
1.28%
6.85%
6,439
2025/01/13
58
0
9
67
1.78%
9.98%
1,395
2025/01/10
25
0
0
25
1.66%
1.96%
235
2025/01/09
-58
0
0
-58
1.61%
2.95%
341
2025/01/08
15
0
-1
14
1.86%
1.07%
205
2025/01/07
-19
0
0
-19
1.83%
1.05%
121
2025/01/06
31
0
0
31
1.87%
0.00%
144
2025/01/03
-26
0
1
-25
1.81%
1.66%
189
2025/01/02
-18
0
0
-18
1.86%
0.41%
213
2024/12/31
31
0
0
31
1.90%
4.09%
284
2024/12/30
33
0
0
33
1.84%
5.49%
606
2024/12/27
-92
0
0
-92
1.76%
3.34%
435
2024/12/26
0
0
0
0
1.97%
0.39%
179
2024/12/25
63
0
0
63
1.98%
1.79%
193
2024/12/24
-22
0
1
-21
1.87%
1.95%
395
2024/12/23
32
0
-1
31
1.90%
0.00%
256
2024/12/20
-49
0
1
-48
1.84%
1.19%
739
2024/12/19
-10
0
0
-10
1.94%
2.13%
326
2024/12/18
42
0
0
42
1.95%
2.17%
497
2024/12/17
-168
0
0
-168
1.87%
0.60%
641
2024/12/16
65
0
0
65
2.20%
3.82%
894
2024/12/13
-17
0
0
-17
2.07%
4.21%
1,451
2024/12/12
-151
0
-37
-188
2.14%
3.53%
3,702
2024/12/11
5
0
37
42
2.41%
2.41%
9,221
2024/12/10
101
0
0
101
2.39%
9.02%
6,058
2024/12/09
-195
0
-1
-196
2.19%
0.38%
3,119
2024/12/06
-498
0
1
-497
2.61%
6.85%
4,611
2024/12/05
92
0
0
92
3.64%
9.98%
1,419
2024/12/04
2
0
0
2
3.46%
2.04%
61
2024/12/03
40
0
0
40
3.45%
0.00%
75
2024/12/02
10
0
0
10
3.37%
1.12%
127
2024/11/29
19
0
0
19
3.35%
1.13%
51
2024/11/28
3
0
0
3
3.32%
1.34%
123
2024/11/27
8
0
0
8
3.31%
1.32%
119
2024/11/26
6
0
0
6
3.29%
0.66%
44
2024/11/25
8
0
0
8
3.27%
1.33%
132
2024/11/22
-52
0
0
-52
3.26%
0.22%
186
2024/11/21
7
0
0
7
3.36%
1.35%
59
2024/11/20
2
0
0
2
3.35%
0.45%
66
2024/11/19
56
0
0
56
3.34%
2.53%
148
2024/11/18
79
0
0
79
3.23%
5.84%
392
2024/11/15
9
0
0
9
3.07%
1.54%
156
2024/11/14
-227
0
-1
-228
3.05%
5.80%
541
2024/11/13
-3
0
0
-3
3.51%
1.83%
103
2024/11/12
-27
0
0
-27
3.52%
1.40%
68
2024/11/11
-17
0
0
-17
3.57%
0.20%
94
2024/11/08
-9
0
0
-9
3.60%
2.53%
164
2024/11/07
55
0
0
55
3.61%
1.79%
84
2024/11/06
36
0
0
36
3.50%
0.40%
74
2024/11/05
23
0
0
23
3.43%
0.40%
65
2024/11/04
2
0
0
2
3.39%
0.98%
97
2024/11/01
20
0
0
20
3.38%
0.00%
75
2024/10/30
-4
0
0
-4
3.34%
0.59%
110
2024/10/29
-21
0
0
-21
3.35%
1.75%
94
2024/10/28
9
0
0
9
3.39%
1.15%
123
2024/10/25
-85
0
0
-85
3.37%
0.76%
549
2024/10/24
114
0
0
114
3.54%
3.35%
1,170
2024/10/23
-28
0
-1
-29
3.32%
2.21%
307
2024/10/22
32
0
0
32
3.37%
0.20%
73
2024/10/21
-16
0
0
-16
3.31%
0.61%
85
2024/10/18
-82
0
1
-81
3.35%
2.57%
185
2024/10/17
17
0
0
17
3.52%
1.20%
93
2024/10/16
25
0
0
25
3.52%
0.00%
109
2024/10/15
-20
0
0
-20
3.46%
1.19%
80
2024/10/14
59
0
0
59
3.50%
1.81%
113
2024/10/11
28
0
0
28
3.38%
0.40%
76
2024/10/09
-61
0
1
-60
3.32%
2.75%
178
2024/10/08
-5
0
0
-5
3.44%
2.30%
63
2024/10/07
10
0
0
10
3.26%
1.17%
122
2024/10/04
-30
0
0
-30
3.24%
0.96%
126
2024/10/01
0
0
-1
-1
3.29%
0.19%
182
2024/09/30
18
0
0
18
3.30%
0.38%
88
2024/09/27
-100
0
0
-100
3.25%
1.70%
209
2024/09/26
8
0
0
8
3.23%
0.38%
102
2024/09/25
39
0
0
39
3.21%
2.52%
74
2024/09/24
43
0
0
43
3.13%
2.46%
231
2024/09/23
40
0
0
40
3.05%
0.38%
138
2024/09/20
28
0
0
28
2.95%
1.13%
227
2024/09/19
-63
0
0
-63
2.88%
2.90%
391
2024/09/18
-24
0
0
-24
2.96%
0.19%
91
2024/09/16
15
0
0
15
2.97%
1.17%
71
2024/09/13
43
0
0
43
2.93%
1.19%
95
2024/09/12
58
0
0
58
2.83%
2.64%
140
2024/09/11
-20
0
0
-20
2.71%
1.00%
269
2024/09/10
-84
0
0
-84
2.51%
0.99%
175
2024/09/09
49
0
0
49
2.65%
1.00%
152
2024/09/06
38
0
0
38
2.54%
0.40%
155
2024/09/05
-31
0
0
-32
2.54%
0.40%
193
2024/09/04
-38
0
0
-38
2.60%
5.14%
423
2024/09/03
-51
0
0
-51
2.72%
2.78%
326
2024/09/02
-50
0
0
-50
2.83%
2.00%
243
2024/08/30
126
0
0
126
2.94%
1.02%
454
2024/08/29
84
0
0
84
2.72%
0.69%
188
2024/08/28
31
0
0
31
2.54%
0.51%
118
2024/08/27
136
0
0
136
2.47%
3.17%
266
2024/08/26
-13
0
0
-13
2.18%
0.87%
114
2024/08/23
-169
0
1
-168
2.29%
1.78%
706
2024/08/22
78
0
0
78
2.68%
0.90%
136
2024/08/21
16
0
0
16
2.47%
0.89%
76
2024/08/20
20
0
0
20
2.50%
0.35%
90
2024/08/19
-11
0
0
-11
2.97%
0.88%
148

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

驊宏資
6148.TWO
38.15
0.050.13%
708
華經
2468.TW
37.55
1.052.72%
11,948
達邁
3645.TW
78.50
0.801.03%
13,973
訊連
5203.TW
128.00
3.002.40%
2,060
邁達特
6112.TW
70.70
2.103.06%
6,611

櫃資訊服務產業漲跌排行

大塚
3570.TWO
192.00
14.508.17%
636
蒙恬
5211.TWO
28.60
1.003.62%
260
勤崴國際
6516.TWO
76.50
2.503.38%
178
寶碩
5210.TWO
26.80
0.501.90%
118
實威
8416.TWO
168.00
2.501.51%
17

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。