訊達

6140

櫃資訊服務

30.801.25(3.90%)

收盤 | 2024/07/26 13:30 更新

254成交量

43.38 (31.19)本益比 (同業平均)

漲→跌 (3.90%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
68
-1
連2買→賣 (-1)
投信
0
0
0
連87平 (0)
自營商
4
4
0
連15平 (0)
三大法人
71
72
-1
連2買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-1
0
0
-1
1.56%
3.90%
254
2024/07/23
140
0
0
140
1.56%
1.26%
310
2024/07/22
81
0
0
81
1.26%
1.25%
694
2024/07/19
-77
0
0
-77
1.09%
1.69%
454
2024/07/18
-5
0
0
-5
1.25%
2.10%
368
2024/07/17
-72
0
0
-72
1.24%
0.30%
640
2024/07/16
101
0
0
101
1.40%
4.38%
629
2024/07/15
-23
0
0
-23
1.18%
0.79%
267
2024/07/12
-26
0
0
-26
1.24%
1.40%
526
2024/07/11
-1
0
0
-1
1.26%
3.30%
1,033
2024/07/10
-76
0
0
-76
1.20%
2.30%
654
2024/07/09
13
0
0
13
1.33%
2.84%
801
2024/07/08
-145
0
0
-145
1.30%
2.33%
764
2024/07/05
103
0
0
103
1.62%
1.63%
678
2024/07/04
38
0
0
38
1.54%
2.46%
834
2024/07/03
171
0
1
172
1.46%
3.90%
1,209
2024/07/02
65
0
0
65
1.09%
3.48%
1,284
2024/07/01
-34
0
0
-34
1.08%
1.71%
684
2024/06/28
61
0
0
61
1.15%
1.74%
684
2024/06/27
-279
0
0
-279
1.02%
4.56%
1,512
2024/06/26
-85
0
0
-85
1.62%
0.14%
1,276
2024/06/25
1
0
0
1
1.78%
1.97%
1,252
2024/06/24
-103
0
0
-103
1.68%
4.70%
2,259
2024/06/21
-142
0
0
-142
1.66%
3.99%
3,560
2024/06/20
-256
0
0
-256
1.74%
7.18%
9,610
2024/06/19
324
0
0
324
2.24%
4.32%
8,638
2024/06/18
-224
0
0
-224
1.52%
2.39%
1,091
2024/06/17
47
0
0
47
2.00%
3.64%
1,398
2024/06/14
-43
0
0
-43
1.88%
0.29%
887
2024/06/13
-289
0
0
-289
1.93%
0.29%
2,166
2024/06/12
-242
0
0
-242
2.34%
2.40%
1,355
2024/06/11
-223
0
0
-223
2.81%
5.73%
5,001
2024/06/07
991
0
0
991
3.17%
9.97%
6,191
2024/06/06
-396
0
0
-396
1.04%
1.19%
3,493
2024/06/05
-302
0
0
-302
1.85%
1.75%
1,323
2024/06/04
360
0
-36
324
2.50%
5.25%
2,592
2024/06/03
-283
0
0
-283
1.63%
3.85%
4,548
2024/05/31
-633
0
36
-597
2.07%
1.62%
19,411
2024/05/30
-783
0
0
-783
3.33%
9.94%
9,744
2024/05/29
-1,165
0
0
-1,165
4.84%
3.06%
11,136
2024/05/28
-60
0
0
-60
7.21%
9.92%
4,191
2024/05/27
276
0
0
276
7.21%
3.30%
751
2024/05/24
-16
0
0
-16
6.61%
0.17%
232
2024/05/23
-244
0
0
-244
6.62%
2.70%
448
2024/05/22
99
0
0
99
7.15%
0.17%
465
2024/05/21
35
0
0
35
6.93%
0.34%
273
2024/05/20
22
0
0
22
6.86%
0.34%
346
2024/05/17
91
0
0
91
6.82%
1.02%
417
2024/05/16
-90
0
0
-90
6.62%
0.34%
387
2024/05/15
193
0
0
193
6.83%
1.72%
620
2024/05/14
0
0
0
0
6.42%
0.68%
439
2024/05/13
27
0
0
27
6.41%
4.27%
751
2024/05/10
92
0
0
92
6.35%
0.71%
272
2024/05/09
17
0
0
17
6.15%
2.75%
238
2024/05/08
61
0
0
61
6.08%
0.34%
375
2024/05/07
104
0
0
104
5.94%
0.87%
419
2024/05/06
1
0
0
1
5.70%
1.37%
341
2024/05/03
-5
0
0
-5
5.70%
2.51%
886
2024/05/02
9
0
0
9
5.71%
2.05%
1,584
2024/04/30
107
0
0
107
6.35%
1.91%
912
2024/04/29
11
0
0
11
6.11%
0.70%
383
2024/04/26
44
0
0
44
6.08%
1.06%
602
2024/04/25
-646
0
0
-646
5.99%
3.25%
1,965
2024/04/24
199
0
0
199
7.38%
9.98%
502
2024/04/23
86
0
0
86
6.96%
0.00%
278
2024/04/22
150
0
0
150
6.77%
4.50%
395
2024/04/19
165
0
0
165
6.45%
2.80%
722
2024/04/18
66
0
0
66
6.10%
0.52%
400
2024/04/17
217
0
0
217
5.97%
3.98%
566
2024/04/16
328
0
0
328
5.49%
4.16%
823
2024/04/15
-178
0
0
-178
4.92%
5.10%
569
2024/04/12
74
0
0
74
5.30%
1.67%
627
2024/04/11
181
0
0
181
5.15%
0.66%
481
2024/04/10
-35
0
0
-35
4.77%
2.27%
734
2024/04/09
31
0
0
31
4.84%
0.65%
1,282
2024/04/08
-213
0
0
-213
4.79%
3.38%
1,872
2024/04/03
7
0
0
7
5.25%
1.72%
438
2024/04/02
-108
0
0
-108
5.21%
1.69%
487
2024/04/01
-63
0
0
-63
5.46%
1.37%
452
2024/03/29
-127
0
-2
-129
5.60%
2.10%
738
2024/03/28
75
0
0
75
5.87%
0.87%
697
2024/03/27
187
0
0
187
5.69%
2.70%
783
2024/03/26
10
0
0
10
5.29%
2.95%
616
2024/03/25
98
0
0
98
5.27%
1.16%
285
2024/03/22
19
0
0
19
5.06%
1.47%
412
2024/03/21
44
0
0
44
5.02%
0.99%
582
2024/03/20
7
0
2
9
4.94%
0.33%
737
2024/03/19
20
0
0
20
4.94%
1.14%
598
2024/03/18
202
0
-7
195
4.87%
1.32%
705
2024/03/15
-5
0
0
-5
4.43%
3.21%
959
2024/03/14
249
0
0
249
4.44%
0.48%
2,036
2024/03/13
367
0
0
367
3.90%
9.87%
2,810
2024/03/12
-100
0
0
-100
3.11%
9.93%
2,342
2024/03/11
189
0
-5
184
3.32%
3.10%
745
2024/03/08
397
0
0
397
2.91%
2.62%
2,154
2024/03/07
-127
0
0
-127
2.06%
5.34%
2,165
2024/03/06
-42
0
12
-30
2.33%
2.68%
3,613
2024/03/05
84
0
0
84
2.42%
0.77%
1,592
2024/03/04
-209
0
0
-209
2.24%
3.87%
1,928
2024/03/01
50
0
0
50
2.91%
1.08%
938
2024/02/29
400
0
0
400
2.80%
2.24%
2,072
2024/02/27
298
0
-6
292
1.94%
6.07%
2,334
2024/02/26
124
0
0
124
1.30%
1.13%
1,396
2024/02/23
-391
0
0
-391
1.03%
0.13%
6,863
2024/02/22
-85
0
0
-85
1.88%
1.91%
3,332
2024/02/21
235
0
0
235
2.05%
1.69%
1,738
2024/02/20
-206
0
0
-206
1.55%
2.53%
2,443
2024/02/19
-391
0
0
-391
1.97%
1.00%
2,500
2024/02/16
-477
0
0
-477
2.80%
0.25%
6,769
2024/02/15
10
0
0
10
3.83%
0.13%
2,082
2024/02/05
167
0
0
167
3.81%
3.62%
4,804
2024/02/02
369
0
-7
362
3.46%
3.16%
3,810
2024/02/01
208
0
0
208
2.91%
5.00%
5,066
2024/01/31
-987
0
0
-987
2.51%
1.93%
10,148
2024/01/30
1,182
0
7
1,189
4.63%
4.02%
10,096
2024/01/29
-66
0
0
-66
2.15%
4.66%
6,819

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃資訊服務產業漲跌排行

力新
5202.TWO
23.20
0.602.65%
995
天剛
5310.TWO
47.50
1.102.37%
581
凌網
5212.TWO
59.90
0.701.18%
29
倍力
6874.TWO
103.00
0.500.49%
20
東捷資訊
6697.TWO
48.00
0.100.21%
9

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。