訊達

6140

櫃資訊服務

26.550.00(0.00%)

收盤 | 2024/04/23 13:30 更新

278成交量

241.36 (200.13)本益比 (同業平均)

連3跌 (7.65%)

連漲連跌

法人買賣變化

資料時間：2024/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
224
74
150
連5買 (926)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連14平 (0)
三大法人
224
74
150
連5買 (926)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/22
150
0
0
150
6.77%
4.50%
395
2024/04/19
165
0
0
165
6.45%
2.80%
722
2024/04/18
66
0
0
66
6.10%
0.52%
400
2024/04/17
217
0
0
217
5.97%
3.98%
566
2024/04/16
328
0
0
328
5.49%
4.16%
823
2024/04/15
-178
0
0
-178
4.92%
5.10%
569
2024/04/12
74
0
0
74
5.30%
1.67%
627
2024/04/11
181
0
0
181
5.15%
0.66%
481
2024/04/10
-35
0
0
-35
4.77%
2.27%
734
2024/04/09
31
0
0
31
4.84%
0.65%
1,282
2024/04/08
-213
0
0
-213
4.79%
3.38%
1,872
2024/04/03
7
0
0
7
5.25%
1.72%
438
2024/04/02
-108
0
0
-108
5.21%
1.69%
487
2024/04/01
-63
0
0
-63
5.46%
1.37%
452
2024/03/29
-127
0
-2
-129
5.60%
2.10%
738
2024/03/28
75
0
0
75
5.87%
0.87%
697
2024/03/27
187
0
0
187
5.69%
2.70%
783
2024/03/26
10
0
0
10
5.29%
2.95%
616
2024/03/25
98
0
0
98
5.27%
1.16%
285
2024/03/22
19
0
0
19
5.06%
1.47%
412
2024/03/21
44
0
0
44
5.02%
0.99%
582
2024/03/20
7
0
2
9
4.94%
0.33%
737
2024/03/19
20
0
0
20
4.94%
1.14%
598
2024/03/18
202
0
-7
195
4.87%
1.32%
705
2024/03/15
-5
0
0
-5
4.43%
3.21%
959
2024/03/14
249
0
0
249
4.44%
0.48%
2,036
2024/03/13
367
0
0
367
3.90%
9.87%
2,810
2024/03/12
-100
0
0
-100
3.11%
9.93%
2,342
2024/03/11
189
0
-5
184
3.32%
3.10%
745
2024/03/08
397
0
0
397
2.91%
2.62%
2,154
2024/03/07
-127
0
0
-127
2.06%
5.34%
2,165
2024/03/06
-42
0
12
-30
2.33%
2.68%
3,613
2024/03/05
84
0
0
84
2.42%
0.77%
1,592
2024/03/04
-209
0
0
-209
2.24%
3.87%
1,928
2024/03/01
50
0
0
50
2.91%
1.08%
938
2024/02/29
400
0
0
400
2.80%
2.24%
2,072
2024/02/27
298
0
-6
292
1.94%
6.07%
2,334
2024/02/26
124
0
0
124
1.30%
1.13%
1,396
2024/02/23
-391
0
0
-391
1.03%
0.13%
6,863
2024/02/22
-85
0
0
-85
1.88%
1.91%
3,332
2024/02/21
235
0
0
235
2.05%
1.69%
1,738
2024/02/20
-206
0
0
-206
1.55%
2.53%
2,443
2024/02/19
-391
0
0
-391
1.97%
1.00%
2,500
2024/02/16
-477
0
0
-477
2.80%
0.25%
6,769
2024/02/15
10
0
0
10
3.83%
0.13%
2,082
2024/02/05
167
0
0
167
3.81%
3.62%
4,804
2024/02/02
369
0
-7
362
3.46%
3.16%
3,810
2024/02/01
208
0
0
208
2.91%
5.00%
5,066
2024/01/31
-987
0
0
-987
2.51%
1.93%
10,148
2024/01/30
1,182
0
7
1,189
4.63%
4.02%
10,096
2024/01/29
-66
0
0
-66
2.15%
4.66%
6,819
2024/01/26
126
0
-4
122
2.29%
2.12%
16,968
2024/01/25
-861
0
0
-861
1.99%
2.38%
16,231
2024/01/24
-318
0
0
-318
3.84%
1.83%
14,651
2024/01/23
-548
0
-4
-552
4.56%
0.20%
38,411
2024/01/22
146
0
0
146
5.77%
9.90%
20,585
2024/01/19
532
0
0
532
5.45%
9.90%
15,185
2024/01/18
107
0
0
107
4.30%
0.61%
9,472
2024/01/17
2
0
128
130
4.10%
0.12%
17,222
2024/01/16
-1,585
0
-32
-1,617
4.10%
9.95%
13,915
2024/01/15
157
0
32
189
7.57%
9.98%
12,839
2024/01/12
2,012
0
0
2,012
7.13%
0.95%
23,318
2024/01/11
-1,562
0
6
-1,556
2.85%
9.95%
14,668
2024/01/10
888
0
0
888
5.99%
9.93%
31,962
2024/01/09
602
0
-14
588
3.71%
9.97%
24,873
2024/01/08
313
0
14
327
2.41%
2.10%
18,354
2024/01/05
162
0
0
162
1.76%
4.56%
11,739
2024/01/04
-786
0
0
-786
1.42%
9.89%
40,484
2024/01/03
289
0
0
289
3.12%
9.87%
17,904
2024/01/02
-11
0
0
-11
2.36%
9.93%
8,953
2023/12/29
220
0
0
220
2.37%
9.90%
4,551
2023/12/28
129
0
0
129
1.93%
1.64%
2,704
2023/12/27
-24
0
0
-24
1.65%
0.61%
498
2023/12/26
11
0
0
11
1.70%
0.61%
744
2023/12/25
-14
0
0
-14
1.69%
5.37%
2,501
2023/12/22
75
0
0
75
1.90%
0.19%
2,013
2023/12/21
-139
0
0
-139
1.73%
1.33%
5,996
2023/12/20
124
0
0
124
2.03%
3.33%
7,558
2023/12/19
-178
0
0
-178
1.77%
1.35%
6,751
2023/12/18
163
0
0
163
2.15%
1.77%
7,350
2023/12/15
-39
0
0
-39
1.81%
0.59%
5,361
2023/12/14
16
0
-11
5
1.89%
5.21%
4,436
2023/12/13
-44
0
11
-33
1.86%
1.03%
4,678
2023/12/12
33
0
0
33
1.95%
3.00%
2,072
2023/12/11
59
0
0
59
1.84%
1.96%
4,252
2023/12/08
5
0
0
5
1.69%
6.69%
7,082
2023/12/07
-109
0
0
-109
1.68%
7.66%
5,969
2023/12/06
-4
0
0
-4
1.91%
9.90%
2,476
2023/12/05
20
0
0
20
1.92%
3.86%
848
2023/12/04
40
0
0
40
1.87%
2.37%
457
2023/12/01
2
0
0
2
1.79%
0.78%
147
2023/11/30
-7
0
0
-7
1.78%
1.59%
193
2023/11/29
-5
0
0
-5
1.80%
0.79%
105
2023/11/28
1
0
0
1
1.81%
1.60%
118
2023/11/27
-6
0
0
-6
1.81%
0.27%
36
2023/11/24
-8
0
0
-8
1.82%
0.27%
18
2023/11/23
-14
0
0
-14
1.84%
0.80%
102
2023/11/22
0
0
0
0
1.87%
0.53%
12
2023/11/21
-16
0
0
-16
1.87%
1.05%
70
2023/11/20
47
0
0
47
1.90%
1.87%
165
2023/11/17
-5
0
0
-5
1.80%
0.00%
50
2023/11/16
-5
0
0
-5
1.81%
1.63%
108
2023/11/15
-13
0
0
-13
1.82%
1.10%
49
2023/11/14
-12
0
0
-12
1.85%
1.09%
84
2023/11/13
3
0
0
3
1.88%
0.54%
101
2023/11/10
1
0
0
1
1.88%
1.07%
47
2023/11/09
-22
0
0
-22
1.87%
0.54%
93
2023/11/08
-17
0
0
-17
1.92%
0.00%
110
2023/11/07
-18
0
0
-18
1.94%
0.00%
127
2023/11/06
16
0
0
16
1.98%
0.53%
188
2023/11/03
1
0
0
1
1.94%
0.27%
30
2023/11/02
-14
0
0
-14
1.94%
0.27%
117
2023/11/01
-5
0
0
-5
1.97%
2.75%
60
2023/10/31
-15
0
0
-15
1.98%
3.70%
75
2023/10/30
10
0
0
10
2.02%
0.00%
47
2023/10/27
-6
0
0
-6
1.99%
0.80%
35
2023/10/26
-2
0
0
-2
2.01%
1.06%
58
2023/10/25
1
0
0
1
2.01%
1.34%
8
2023/10/24
2
0
0
2
2.01%
1.32%
124
2023/10/23
2
0
0
2
2.01%
0.26%
25

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

系微
6231.TWO
228.00
7.003.17%
285
倍力
6874.TWO
105.00
3.002.94%
34
台灣銘板
6593.TWO
143.50
4.002.87%
415
大綜
3147.TWO
132.00
3.502.72%
882
力新
5202.TWO
20.70
0.301.47%
375

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。