訊達

6140

29.550.05(0.17%)

收盤 | 2025/11/10 14:30 更新

313成交量

-本益比 (同業平均)

連2跌 (1.50%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
180
69
111
連8買 (472)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連10平 (0)
三大法人
180
69
111
連8買 (472)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
111
0
0
111
2.54%
0.17%
313
2025/11/07
3
0
0
3
2.34%
1.33%
638
2025/11/06
61
0
0
61
2.19%
0.67%
204
2025/11/05
44
0
0
44
2.05%
0.00%
554
2025/11/04
38
0
0
38
1.94%
2.30%
309
2025/11/03
25
0
0
25
1.86%
0.81%
259
2025/10/31
165
0
0
165
1.81%
1.49%
460
2025/10/30
25
0
0
25
1.49%
2.73%
549
2025/10/29
-107
0
0
-107
1.40%
1.11%
417
2025/10/28
29
0
0
29
1.57%
0.16%
997
2025/10/27
-267
0
-1
-268
1.54%
1.87%
717
2025/10/23
-166
0
0
-166
1.90%
0.16%
850
2025/10/22
72
0
0
72
1.98%
0.00%
228
2025/10/21
75
0
0
75
1.82%
0.31%
267
2025/10/20
-81
0
0
-81
1.63%
0.93%
283
2025/10/17
43
0
0
43
1.65%
0.16%
293
2025/10/16
-20
0
0
-20
1.57%
0.94%
374
2025/10/15
20
0
0
20
1.52%
0.31%
308
2025/10/14
68
0
0
68
1.48%
3.03%
583
2025/10/13
-34
0
0
-34
1.35%
2.48%
1,880
2025/10/09
-74
0
0
-74
0.22%
0.15%
334
2025/10/08
63
0
0
63
0.34%
0.94%
856
2025/10/07
98
0
0
98
0.18%
0.00%
341
2025/10/03
-43
0
0
-43
0.00%
2.14%
405
2025/10/02
37
0
1
38
0.00%
0.15%
588
2025/10/01
-70
0
-1
-71
0.00%
1.51%
451
2025/09/30
-1
0
0
-1
0.00%
1.49%
570
2025/09/26
-47
0
10
-37
0.00%
4.02%
3,636
2025/09/25
90
0
1
91
0.06%
0.94%
443
2025/09/24
20
0
0
20
0.00%
2.14%
338
2025/09/23
-73
0
0
-73
0.00%
1.06%
431
2025/09/22
-63
0
0
-63
0.03%
0.60%
504
2025/09/19
69
0
0
69
0.08%
2.30%
567
2025/09/18
92
0
0
92
0.00%
1.72%
702
2025/09/17
-39
0
0
-39
0.00%
3.61%
767
2025/09/16
-3
0
0
-2
0.00%
2.06%
668
2025/09/15
27
0
-1
26
0.00%
5.31%
1,037
2025/09/12
-93
0
1
-92
0.00%
0.69%
731
2025/09/11
-288
0
-9
-297
0.00%
6.24%
1,701
2025/09/10
-115
0
-1
-116
0.11%
3.92%
4,017
2025/09/09
-161
0
0
-162
0.13%
1.99%
934
2025/09/08
-78
0
1
-77
0.32%
0.00%
578
2025/09/05
-183
0
0
-183
0.30%
0.92%
498
2025/09/04
-116
0
0
-116
0.47%
0.26%
542
2025/09/03
2
0
0
2
0.66%
0.92%
387
2025/09/02
-106
0
0
-106
0.42%
1.69%
641
2025/09/01
-252
0
-2
-254
0.60%
1.45%
1,539
2025/08/29
-128
0
0
-128
1.10%
0.36%
1,129
2025/08/28
-268
0
0
-268
1.32%
1.06%
1,961
2025/08/27
120
0
5
125
1.83%
0.12%
765
2025/08/26
-60
0
0
-60
1.59%
0.36%
1,280
2025/08/25
-280
0
0
-280
1.95%
0.59%
2,455
2025/08/22
213
0
-40
173
2.52%
0.12%
8,488
2025/08/21
858
0
23
881
2.37%
5.15%
42,118
2025/08/20
32
0
13
45
0.66%
9.98%
11,203
2025/08/19
59
0
0
59
0.58%
1.25%
1,969
2025/08/18
77
0
0
77
0.45%
1.35%
989
2025/08/15
-17
0
0
-17
0.32%
1.09%
892
2025/08/14
-43
0
0
-43
0.43%
1.67%
1,404
2025/08/13
-253
0
0
-253
0.51%
1.65%
1,405
2025/08/12
246
0
0
246
1.01%
0.95%
1,749
2025/08/11
-36
0
-4
-40
0.53%
1.32%
2,536
2025/08/08
90
0
0
90
0.60%
0.36%
697
2025/08/07
-194
0
1
-193
0.41%
1.08%
1,003
2025/08/06
-4
0
0
-4
0.72%
0.95%
633
2025/08/05
-9
0
-1
-10
0.72%
0.82%
1,106
2025/08/04
131
0
0
131
0.70%
0.35%
1,440
2025/08/01
221
0
-4
217
0.43%
3.26%
5,070
2025/07/31
-42
0
0
-42
0.00%
1.55%
1,248
2025/07/30
50
0
0
50
0.02%
0.24%
906
2025/07/29
-12
0
-5
-16
0.00%
1.75%
1,457
2025/07/28
42
0
-3
39
0.00%
0.12%
1,645
2025/07/25
-118
0
0
-118
0.00%
0.00%
5,896
2025/07/24
87
0
0
87
0.01%
0.59%
1,423
2025/07/23
-299
0
-3
-302
0.00%
0.00%
1,942
2025/07/22
420
0
0
420
0.38%
5.54%
4,305
2025/07/21
-496
0
0
-496
0.00%
1.12%
5,619
2025/07/18
-35
0
14
-21
0.49%
0.45%
2,554
2025/07/17
-54
0
-7
-61
0.56%
0.34%
3,567
2025/07/16
-110
0
1
-109
0.72%
1.44%
8,703
2025/07/15
695
0
4
699
1.01%
5.04%
19,997
2025/07/14
-432
0
15
-417
0.00%
9.93%
32,773
2025/07/11
-105
0
2
-103
0.43%
0.46%
2,126
2025/07/10
-45
0
0
-45
0.60%
0.23%
3,822
2025/07/09
573
0
3
576
0.67%
3.13%
28,463
2025/07/08
-309
0
-3
-312
0.00%
9.94%
5,014
2025/07/07
97
0
0
97
0.04%
0.85%
1,191
2025/07/04
89
0
0
89
0.00%
3.41%
1,770
2025/07/03
-41
0
0
-41
0.00%
1.96%
2,263
2025/07/02
-268
0
0
-268
0.00%
1.52%
7,918
2025/07/01
-170
0
70
-100
0.30%
0.35%
4,064
2025/06/30
443
0
-4
439
0.64%
3.62%
18,988
2025/06/27
90
0
3
93
0.00%
9.95%
6,519
2025/06/26
-10
0
0
-10
0.00%
0.50%
847
2025/06/25
-104
0
0
-104
0.00%
0.74%
980
2025/06/24
-77
0
0
-77
0.00%
1.62%
1,067
2025/06/23
48
0
0
48
0.00%
3.03%
1,599
2025/06/20
-270
0
-1
-271
0.00%
2.36%
2,576
2025/06/19
164
0
0
164
0.30%
3.42%
2,489
2025/06/18
79
0
0
79
0.03%
0.79%
5,259
2025/06/17
151
0
0
151
0.00%
5.62%
10,811
2025/06/16
-195
0
0
-195
0.00%
5.00%
3,159
2025/06/13
-59
0
0
-59
0.00%
0.68%
31,418
2025/06/12
-54
0
1
-53
0.00%
9.93%
12,599
2025/06/11
95
0
0
95
0.00%
2.94%
2,686
2025/06/10
84
0
1
85
0.00%
0.13%
1,669
2025/06/09
-84
0
0
-84
0.00%
3.92%
2,154
2025/06/06
128
0
0
128
0.00%
0.00%
2,184
2025/06/05
38
0
0
38
0.00%
3.55%
2,418
2025/06/04
-258
0
0
-258
0.00%
1.44%
4,898
2025/06/03
-52
0
0
-52
0.00%
1.71%
4,402
2025/06/02
-645
0
0
-645
0.00%
0.12%
9,470
2025/05/29
6
0
0
6
1.13%
2.73%
3,294
2025/05/28
307
0
0
307
1.09%
4.09%
5,063
2025/05/27
-478
0
0
-478
0.47%
2.11%
5,400
2025/05/26
-25
0
0
-25
1.48%
3.85%
4,651
2025/05/23
281
0
0
281
1.55%
3.01%
10,038
2025/05/22
372
0
1
373
0.99%
3.31%
14,474
2025/05/21
-425
0
0
-425
0.24%
1.84%
45,821
2025/05/20
493
0
0
493
1.12%
10.00%
23,482
2025/05/19
-797
0
-23
-820
0.11%
7.48%
8,836
2025/05/16
-3,350
0
19
-3,331
1.69%
1.58%
45,551
2025/05/15
1,444
0
4
1,448
8.36%
9.99%
16,705
2025/05/14
-180
0
0
-180
5.47%
0.92%
2,708
2025/05/13
-325
0
0
-325
5.84%
0.57%
5,564
2025/05/12
575
0
0
575
6.48%
1.51%
4,717

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
63.90
5.809.98%
31,507
台積電
2330.TW
1,475.00
15.001.03%
25,234
南亞科
2408.TW
161.50
14.509.86%
179,069
鴻海
2317.TW
249.50
5.502.25%
50,658
旺宏
2337.TW
37.90
2.657.52%
373,732

櫃資訊服務產業漲跌排行

蒙恬
5211.TWO
28.75
1.354.93%
63
凱衛
5201.TWO
43.70
1.603.80%
599
寶碩
5210.TWO
22.95
0.602.68%
150
叡揚
6752.TWO
126.50
3.002.43%
93
驊宏資
6148.TWO
40.65
0.651.62%
530

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。