金橋

6133
14.250.20(1.42%)
開盤 | 2025/07/16 10:43 更新
143成交量
19.25 (57.61)本益比 (同業平均)
跌→漲 (0.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    57
    47
    10
    賣→買 (10)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    33
    0
    33
    平→買 (33)
  • 三大法人
    90
    47
    43
    賣→買 (43)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/15
    10
    0
    33
    43
    3.92%
    0.72%
    160
  • 2025/07/14
    -60
    0
    0
    -60
    3.91%
    2.45%
    183
  • 2025/07/11
    143
    0
    -1
    142
    3.96%
    4.38%
    457
  • 2025/07/10
    26
    0
    -2
    24
    3.84%
    2.84%
    337
  • 2025/07/09
    -32
    0
    46
    14
    3.82%
    1.44%
    250
  • 2025/07/08
    -14
    0
    0
    -14
    3.85%
    0.71%
    265
  • 2025/07/07
    -40
    0
    -2
    -42
    3.86%
    2.44%
    546
  • 2025/07/04
    -112
    0
    0
    -112
    3.89%
    3.69%
    777
  • 2025/07/03
    79
    0
    0
    79
    3.98%
    1.71%
    720
  • 2025/07/02
    50
    0
    -1
    49
    3.92%
    1.35%
    662
  • 2025/07/01
    -427
    0
    1
    -426
    3.87%
    0.34%
    2,184
  • 2025/06/30
    -87
    0
    -4
    -91
    4.24%
    4.59%
    1,343
  • 2025/06/27
    78
    0
    -16
    62
    4.31%
    0.35%
    225
  • 2025/06/26
    22
    0
    0
    22
    4.25%
    0.00%
    195
  • 2025/06/25
    48
    0
    0
    48
    4.22%
    1.81%
    295
  • 2025/06/24
    88
    0
    0
    88
    4.17%
    1.84%
    229
  • 2025/06/23
    -37
    0
    -24
    -61
    4.09%
    3.55%
    434
  • 2025/06/20
    75
    0
    -4
    71
    4.12%
    0.00%
    399
  • 2025/06/19
    -204
    0
    -3
    -207
    4.10%
    0.70%
    580
  • 2025/06/18
    -173
    0
    -24
    -197
    4.27%
    4.80%
    1,206
  • 2025/06/17
    -90
    0
    0
    -90
    4.42%
    0.73%
    270
  • 2025/06/16
    12
    0
    -2
    10
    4.50%
    0.37%
    304
  • 2025/06/13
    -139
    0
    5
    -134
    4.49%
    1.81%
    256
  • 2025/06/12
    -2
    0
    -9
    -11
    4.61%
    0.36%
    169
  • 2025/06/11
    -137
    0
    30
    -107
    4.61%
    1.78%
    486
  • 2025/06/10
    -8
    0
    26
    18
    4.73%
    0.36%
    180
  • 2025/06/09
    -33
    0
    0
    -33
    4.73%
    1.41%
    195
  • 2025/06/06
    35
    0
    6
    41
    4.76%
    1.05%
    154
  • 2025/06/05
    -23
    0
    4
    -19
    4.73%
    1.37%
    136
  • 2025/06/04
    41
    0
    0
    41
    4.75%
    3.19%
    230
  • 2025/06/03
    20
    0
    0
    20
    4.74%
    0.35%
    117
  • 2025/06/02
    -48
    0
    1
    -47
    4.77%
    4.07%
    257
  • 2025/05/29
    42
    0
    0
    42
    4.81%
    1.37%
    176
  • 2025/05/28
    18
    0
    0
    18
    4.77%
    1.69%
    216
  • 2025/05/27
    -55
    0
    0
    -55
    4.82%
    1.00%
    172
  • 2025/05/26
    53
    0
    0
    53
    4.87%
    0.66%
    204
  • 2025/05/23
    54
    0
    0
    54
    4.82%
    0.33%
    198
  • 2025/05/22
    -25
    0
    0
    -25
    4.77%
    2.28%
    147
  • 2025/05/21
    16
    0
    -2
    14
    4.80%
    0.33%
    117
  • 2025/05/20
    28
    0
    0
    28
    4.77%
    0.33%
    236
  • 2025/05/19
    88
    0
    -1
    87
    4.75%
    1.61%
    253
  • 2025/05/16
    -21
    0
    0
    -21
    4.67%
    1.59%
    269
  • 2025/05/15
    -28
    0
    -1
    -29
    4.69%
    1.29%
    334
  • 2025/05/14
    43
    0
    9
    52
    4.72%
    3.32%
    427
  • 2025/05/13
    29
    0
    -1
    28
    4.76%
    0.33%
    314
  • 2025/05/12
    60
    0
    -6
    54
    4.73%
    2.37%
    228
  • 2025/05/09
    55
    0
    2
    57
    4.68%
    0.34%
    196
  • 2025/05/08
    46
    0
    0
    46
    4.63%
    1.73%
    189
  • 2025/05/07
    71
    0
    0
    71
    4.61%
    0.34%
    166
  • 2025/05/06
    83
    0
    0
    83
    4.55%
    1.05%
    201
  • 2025/05/05
    -53
    0
    0
    -53
    4.48%
    4.65%
    485
  • 2025/05/02
    -18
    0
    0
    -18
    4.53%
    3.79%
    405
  • 2025/04/30
    22
    0
    0
    22
    4.54%
    1.02%
    353
  • 2025/04/29
    28
    0
    0
    28
    4.52%
    1.38%
    273
  • 2025/04/28
    133
    0
    0
    133
    4.50%
    2.48%
    300
  • 2025/04/25
    140
    0
    0
    140
    4.39%
    1.08%
    278
  • 2025/04/24
    45
    0
    0
    45
    4.27%
    0.00%
    223
  • 2025/04/23
    156
    0
    0
    156
    4.23%
    4.89%
    317
  • 2025/04/22
    69
    0
    -17
    52
    4.09%
    0.38%
    341
  • 2025/04/21
    129
    0
    6
    135
    4.04%
    5.02%
    509
  • 2025/04/18
    2
    0
    4
    6
    3.93%
    1.82%
    305
  • 2025/04/17
    25
    0
    0
    25
    3.92%
    0.72%
    258
  • 2025/04/16
    -101
    0
    20
    -81
    3.90%
    4.17%
    372
  • 2025/04/15
    77
    0
    -2
    75
    3.99%
    5.88%
    488
  • 2025/04/14
    133
    0
    1
    134
    3.92%
    4.21%
    801
  • 2025/04/11
    243
    0
    5
    248
    3.81%
    4.04%
    1,093
  • 2025/04/10
    -301
    0
    0
    -301
    3.63%
    9.68%
    1,169
  • 2025/04/09
    -55
    0
    1
    -54
    3.89%
    9.82%
    809
  • 2025/04/08
    0
    0
    0
    0
    3.94%
    9.84%
    255
  • 2025/04/07
    1
    0
    0
    1
    3.99%
    9.76%
    76
  • 2025/04/02
    58
    0
    1
    59
    3.99%
    1.81%
    219
  • 2025/04/01
    31
    0
    0
    31
    3.94%
    3.11%
    401
  • 2025/03/31
    260
    0
    -9
    251
    3.91%
    5.85%
    944
  • 2025/03/28
    -150
    0
    -6
    -156
    3.68%
    3.93%
    692
  • 2025/03/27
    1
    0
    5
    6
    3.81%
    0.84%
    207
  • 2025/03/26
    168
    0
    0
    168
    3.82%
    1.41%
    340
  • 2025/03/25
    -42
    0
    6
    -36
    3.68%
    1.12%
    240
  • 2025/03/24
    10
    0
    0
    10
    3.71%
    0.83%
    176
  • 2025/03/21
    43
    0
    1
    44
    3.70%
    1.10%
    160
  • 2025/03/20
    121
    0
    1
    122
    3.69%
    1.67%
    338
  • 2025/03/19
    59
    0
    25
    84
    3.62%
    0.28%
    301
  • 2025/03/18
    24
    0
    -3
    21
    3.56%
    0.00%
    273
  • 2025/03/17
    -51
    0
    -4
    -55
    3.54%
    0.28%
    332
  • 2025/03/14
    143
    0
    -6
    137
    3.58%
    2.28%
    425
  • 2025/03/13
    -84
    0
    2
    -82
    3.46%
    3.04%
    596
  • 2025/03/12
    -43
    0
    1
    -42
    3.70%
    0.55%
    289
  • 2025/03/11
    -12
    0
    -6
    -18
    3.72%
    2.67%
    758
  • 2025/03/10
    -15
    0
    -2
    -17
    3.76%
    0.81%
    252
  • 2025/03/07
    -39
    0
    0
    -39
    3.74%
    0.54%
    281
  • 2025/03/06
    -173
    0
    1
    -172
    3.76%
    1.58%
    425
  • 2025/03/05
    271
    0
    0
    271
    3.90%
    0.79%
    693
  • 2025/03/04
    79
    0
    1
    80
    3.65%
    0.53%
    377
  • 2025/03/03
    0
    0
    0
    0
    3.60%
    2.31%
    259
  • 2025/02/27
    61
    0
    3
    64
    3.60%
    0.77%
    523
  • 2025/02/26
    9
    0
    -4
    5
    3.52%
    0.51%
    399
  • 2025/02/25
    -16
    0
    -5
    -21
    3.44%
    1.50%
    316
  • 2025/02/24
    158
    0
    -3
    155
    3.46%
    0.00%
    395
  • 2025/02/21
    100
    0
    -6
    94
    3.34%
    0.25%
    603
  • 2025/02/20
    167
    0
    -4
    163
    3.36%
    0.25%
    799
  • 2025/02/19
    224
    0
    -8
    216
    3.22%
    2.56%
    934
  • 2025/02/18
    195
    0
    4
    199
    3.06%
    1.76%
    776
  • 2025/02/17
    -198
    0
    0
    -198
    2.90%
    1.02%
    802
  • 2025/02/14
    84
    0
    0
    84
    3.05%
    0.00%
    398
  • 2025/02/13
    32
    0
    0
    32
    2.98%
    1.29%
    411
  • 2025/02/12
    -44
    0
    -1
    -45
    2.95%
    0.51%
    1,078
  • 2025/02/11
    -47
    0
    -5
    -52
    2.97%
    1.83%
    999
  • 2025/02/10
    -24
    0
    6
    -18
    2.99%
    0.26%
    452
  • 2025/02/07
    39
    0
    0
    39
    2.97%
    0.26%
    402
  • 2025/02/06
    -285
    0
    0
    -285
    2.95%
    1.53%
    1,302
  • 2025/02/05
    134
    0
    -3
    131
    3.28%
    9.83%
    1,541
  • 2025/02/04
    79
    0
    2
    81
    3.20%
    1.39%
    246
  • 2025/02/03
    23
    0
    1
    24
    3.11%
    1.90%
    600
  • 2025/01/22
    91
    0
    0
    91
    3.09%
    0.00%
    310
  • 2025/01/21
    -81
    0
    -1
    -82
    3.00%
    0.27%
    258
  • 2025/01/20
    150
    0
    0
    150
    3.11%
    1.10%
    438
  • 2025/01/17
    144
    0
    1
    145
    2.99%
    0.55%
    333
  • 2025/01/16
    68
    0
    1
    69
    2.86%
    0.28%
    303
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 力積電
    6770.TW
    16.30
    0.000.00%
    5,570
  • 南電
    8046.TW
    173.00
    15.509.84%
    69,022
  • 東台
    4526.TW
    29.35
    0.250.86%
    7,631
  • 南亞科
    2408.TW
    41.75
    0.000.00%
    23,963
  • 勝德
    3296.TW
    21.60
    0.401.89%
    48
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。