金橋

6133
電子零組件
21.700.70(3.12%)
開盤 | 2024/11/28 10:39 更新
1,083成交量
64.00 (31.64)本益比 (同業平均)
連2跌 (3.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    277
    278
    -1
    買→賣 (-1)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    1
    -1
    連2賣 (-5)
  • 三大法人
    277
    279
    -2
    買→賣 (-2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/27
    -1
    0
    -1
    -2
    2.63%
    2.18%
    1,365
  • 2024/11/26
    71
    0
    -4
    67
    2.63%
    1.72%
    2,082
  • 2024/11/25
    -270
    0
    1
    -269
    2.57%
    3.79%
    4,829
  • 2024/11/22
    461
    0
    1
    462
    2.77%
    3.94%
    2,722
  • 2024/11/21
    220
    0
    0
    221
    2.36%
    0.00%
    1,538
  • 2024/11/20
    -340
    0
    0
    -340
    2.07%
    1.82%
    1,985
  • 2024/11/19
    -147
    0
    2
    -145
    2.25%
    0.92%
    1,677
  • 2024/11/18
    -692
    0
    0
    -692
    2.37%
    1.13%
    3,892
  • 2024/11/15
    110
    0
    -3
    107
    2.89%
    2.00%
    2,286
  • 2024/11/14
    -363
    0
    0
    -363
    2.79%
    1.53%
    1,890
  • 2024/11/13
    -65
    0
    -1
    -66
    3.10%
    0.88%
    2,350
  • 2024/11/12
    346
    0
    -2
    344
    3.14%
    1.95%
    2,546
  • 2024/11/11
    -422
    0
    1
    -421
    2.84%
    0.87%
    3,680
  • 2024/11/08
    -179
    0
    0
    -179
    3.20%
    2.97%
    3,172
  • 2024/11/07
    -58
    0
    2
    -56
    3.35%
    1.29%
    2,859
  • 2024/11/06
    138
    0
    0
    138
    3.39%
    3.32%
    5,414
  • 2024/11/05
    -217
    0
    3
    -214
    3.25%
    1.63%
    6,602
  • 2024/11/04
    -2,843
    0
    0
    -2,843
    3.39%
    4.30%
    29,143
  • 2024/11/01
    955
    0
    0
    955
    5.70%
    9.87%
    17,471
  • 2024/10/30
    -1,767
    0
    0
    -1,767
    4.83%
    8.09%
    20,080
  • 2024/10/29
    -177
    0
    -49
    -225
    6.32%
    4.70%
    54,760
  • 2024/10/28
    8
    0
    19
    27
    6.47%
    9.92%
    6,790
  • 2024/10/25
    -146
    0
    21
    -125
    6.42%
    10.00%
    12,193
  • 2024/10/24
    26
    0
    0
    26
    6.54%
    2.00%
    1,893
  • 2024/10/23
    226
    0
    3
    229
    6.43%
    0.90%
    2,685
  • 2024/10/22
    -103
    0
    3
    -100
    6.20%
    0.89%
    2,125
  • 2024/10/21
    835
    0
    2
    837
    6.35%
    5.40%
    3,383
  • 2024/10/18
    21
    0
    1
    22
    5.63%
    2.07%
    2,405
  • 2024/10/17
    621
    0
    0
    621
    5.58%
    2.35%
    4,526
  • 2024/10/16
    153
    0
    -31
    122
    5.04%
    4.68%
    1,730
  • 2024/10/15
    -496
    0
    0
    -496
    4.90%
    0.25%
    1,548
  • 2024/10/14
    -225
    0
    0
    -225
    5.31%
    1.69%
    1,540
  • 2024/10/11
    -276
    0
    1
    -275
    5.50%
    1.43%
    2,431
  • 2024/10/09
    -1,597
    0
    -30
    -1,627
    5.72%
    6.67%
    4,390
  • 2024/10/08
    -361
    0
    -10
    -371
    7.04%
    3.85%
    5,210
  • 2024/10/07
    2,233
    0
    10
    2,243
    7.14%
    9.86%
    6,724
  • 2024/10/04
    -198
    0
    0
    -198
    5.23%
    2.29%
    1,828
  • 2024/10/01
    -153
    0
    0
    -153
    5.37%
    0.46%
    1,051
  • 2024/09/30
    96
    0
    0
    96
    5.48%
    0.68%
    1,155
  • 2024/09/27
    1
    0
    2
    3
    5.38%
    0.23%
    2,085
  • 2024/09/26
    -118
    0
    2
    -116
    5.36%
    1.12%
    4,681
  • 2024/09/25
    1,169
    0
    3
    1,172
    5.46%
    1.14%
    6,913
  • 2024/09/24
    156
    0
    0
    156
    4.46%
    2.22%
    1,558
  • 2024/09/23
    300
    0
    0
    300
    4.33%
    0.00%
    1,570
  • 2024/09/20
    -1,232
    0
    -1
    -1,233
    4.10%
    2.17%
    4,544
  • 2024/09/19
    229
    0
    0
    229
    5.14%
    1.77%
    2,415
  • 2024/09/18
    292
    0
    0
    292
    4.94%
    2.59%
    4,420
  • 2024/09/16
    48
    0
    0
    48
    4.70%
    2.65%
    9,244
  • 2024/09/13
    1,524
    0
    1
    1,525
    4.65%
    0.44%
    11,805
  • 2024/09/12
    -2,039
    0
    -2
    -2,041
    3.34%
    0.44%
    22,022
  • 2024/09/11
    1,329
    0
    1
    1,330
    4.99%
    9.98%
    8,287
  • 2024/09/10
    -99
    0
    0
    -99
    3.76%
    1.73%
    2,099
  • 2024/09/09
    288
    0
    0
    288
    3.84%
    1.22%
    1,042
  • 2024/09/06
    -80
    0
    0
    -80
    3.60%
    2.62%
    1,029
  • 2024/09/05
    167
    0
    0
    167
    3.66%
    0.00%
    1,333
  • 2024/09/04
    2
    0
    -10
    -8
    3.52%
    4.98%
    1,967
  • 2024/09/03
    146
    0
    0
    146
    3.52%
    1.14%
    2,034
  • 2024/09/02
    291
    0
    0
    291
    3.39%
    2.02%
    2,066
  • 2024/08/30
    -600
    0
    -3
    -603
    3.14%
    2.29%
    7,412
  • 2024/08/29
    596
    0
    -1
    595
    3.66%
    3.11%
    2,944
  • 2024/08/28
    181
    0
    4
    185
    3.15%
    2.17%
    4,595
  • 2024/08/27
    -124
    0
    0
    -124
    3.01%
    0.22%
    4,682
  • 2024/08/26
    31
    0
    -1
    30
    3.07%
    1.50%
    9,169
  • 2024/08/23
    192
    0
    24
    216
    3.01%
    4.49%
    20,652
  • 2024/08/22
    106
    0
    -4
    102
    2.83%
    9.87%
    15,229
  • 2024/08/21
    241
    0
    4
    245
    2.74%
    2.29%
    3,045
  • 2024/08/20
    -628
    0
    31
    -597
    2.54%
    3.96%
    3,037
  • 2024/08/19
    -18
    0
    -5
    -23
    3.07%
    8.61%
    4,364
  • 2024/08/16
    -1,025
    0
    5
    -1,020
    3.09%
    1.21%
    3,990
  • 2024/08/15
    75
    0
    -5
    70
    3.97%
    9.84%
    2,508
  • 2024/08/14
    318
    0
    -2
    316
    3.90%
    1.90%
    741
  • 2024/08/13
    199
    0
    -2
    197
    3.63%
    0.54%
    689
  • 2024/08/12
    196
    0
    0
    196
    3.46%
    0.27%
    779
  • 2024/08/09
    -233
    0
    -1
    -234
    3.29%
    3.43%
    1,747
  • 2024/08/08
    -170
    0
    5
    -165
    3.49%
    2.16%
    1,060
  • 2024/08/07
    335
    0
    -14
    321
    3.64%
    8.16%
    1,400
  • 2024/08/06
    469
    0
    11
    480
    3.35%
    3.38%
    2,182
  • 2024/08/05
    90
    0
    -6
    84
    2.95%
    9.90%
    1,172
  • 2024/08/02
    -268
    0
    -4
    -272
    2.87%
    4.60%
    1,402
  • 2024/08/01
    54
    0
    -16
    38
    3.10%
    4.56%
    1,484
  • 2024/07/31
    219
    0
    0
    219
    3.06%
    1.28%
    1,546
  • 2024/07/30
    260
    0
    10
    270
    2.87%
    4.88%
    3,173
  • 2024/07/29
    -345
    0
    6
    -339
    2.65%
    1.23%
    2,696
  • 2024/07/26
    83
    0
    6
    89
    2.94%
    6.68%
    1,115
  • 2024/07/23
    123
    0
    -17
    106
    2.87%
    5.34%
    1,391
  • 2024/07/22
    52
    0
    -1
    51
    2.77%
    7.21%
    1,374
  • 2024/07/19
    19
    0
    -7
    12
    2.72%
    0.68%
    871
  • 2024/07/18
    129
    0
    -2
    127
    2.70%
    1.78%
    1,058
  • 2024/07/17
    189
    0
    -1
    188
    2.59%
    2.51%
    1,025
  • 2024/07/16
    184
    0
    1
    185
    2.43%
    1.57%
    1,214
  • 2024/07/15
    286
    0
    4
    290
    2.28%
    0.00%
    1,263
  • 2024/07/12
    358
    0
    11
    369
    2.03%
    5.12%
    3,065
  • 2024/07/11
    -407
    0
    4
    -403
    1.73%
    2.29%
    4,028
  • 2024/07/10
    497
    0
    18
    515
    2.07%
    4.58%
    10,086
  • 2024/07/09
    5
    0
    0
    5
    1.65%
    9.81%
    7,747
  • 2024/07/08
    -636
    0
    0
    -636
    1.65%
    3.98%
    9,226
  • 2024/07/05
    -753
    0
    4
    -749
    2.19%
    9.84%
    7,444
  • 2024/07/04
    149
    0
    1
    150
    2.83%
    9.91%
    5,821
  • 2024/07/03
    314
    0
    -19
    295
    2.70%
    0.30%
    1,725
  • 2024/07/02
    -328
    0
    -6
    -334
    2.44%
    0.30%
    2,148
  • 2024/07/01
    435
    0
    3
    438
    2.72%
    9.84%
    3,490
  • 2024/06/28
    43
    0
    -1
    42
    2.35%
    0.99%
    266
  • 2024/06/27
    0
    0
    0
    0
    2.31%
    0.33%
    153
  • 2024/06/26
    35
    0
    -4
    31
    2.31%
    1.31%
    261
  • 2024/06/25
    -16
    0
    3
    -13
    2.28%
    0.99%
    357
  • 2024/06/24
    18
    0
    0
    18
    2.29%
    1.95%
    329
  • 2024/06/21
    78
    0
    1
    79
    2.28%
    0.32%
    287
  • 2024/06/20
    155
    0
    5
    160
    2.21%
    1.64%
    325
  • 2024/06/19
    -79
    0
    11
    -68
    2.08%
    2.25%
    813
  • 2024/06/18
    -119
    0
    1
    -118
    2.15%
    0.64%
    378
  • 2024/06/17
    207
    0
    -3
    204
    2.25%
    2.29%
    495
  • 2024/06/14
    54
    0
    0
    54
    2.07%
    1.29%
    348
  • 2024/06/13
    26
    0
    4
    30
    2.02%
    1.31%
    362
  • 2024/06/12
    -176
    0
    -3
    -179
    2.00%
    2.55%
    583
  • 2024/06/11
    365
    0
    -3
    362
    2.15%
    2.61%
    1,513
  • 2024/06/07
    206
    0
    2
    208
    1.84%
    3.38%
    503
  • 2024/06/06
    -109
    0
    1
    -108
    1.66%
    3.90%
    901
  • 2024/06/05
    -475
    0
    0
    -475
    1.76%
    3.45%
    1,079
  • 2024/06/04
    -105
    0
    -10
    -115
    2.16%
    4.93%
    1,836
  • 2024/06/03
    44
    0
    18
    62
    2.25%
    0.33%
    318
  • 2024/05/31
    61
    0
    3
    64
    2.21%
    1.00%
    462
  • 2024/05/30
    8
    0
    0
    8
    2.16%
    2.28%
    465
  • 2024/05/29
    160
    0
    1
    161
    2.15%
    1.29%
    732
  • 2024/05/28
    57
    0
    0
    57
    2.02%
    0.00%
    704
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 金寶
    2312.TW
    30.15
    3.3510.00%
    110,998
  • 錸德
    2349.TW
    15.10
    0.352.27%
    7,525
  • 神達
    3706.TW
    81.20
    2.603.10%
    150,536
  • 系統電
    5309.TWO
    43.90
    1.603.52%
    21,491
  • 富喬
    1815.TWO
    27.15
    0.150.55%
    128,064
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。