金橋

6133

15.200.10(0.65%)

收盤 | 2025/11/10 13:30 更新

182成交量

39.23 (38.12)本益比 (同業平均)

連2跌 (1.94%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
103
82
21
賣→買 (21)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
103
82
21
賣→買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
21
0
0
21
2.59%
1.29%
322
2025/11/06
-4
0
0
-4
2.58%
0.65%
296
2025/11/05
26
0
-2
24
2.58%
2.22%
457
2025/11/04
-2
0
1
-1
2.55%
1.87%
294
2025/11/03
3
0
-1
2
2.57%
0.31%
230
2025/10/31
31
0
2
33
2.56%
1.53%
475
2025/10/30
21
0
6
27
2.53%
1.21%
350
2025/10/29
-42
0
1
-41
2.51%
0.00%
266
2025/10/28
-116
0
0
-116
2.54%
3.22%
662
2025/10/27
-19
0
3
-16
2.64%
0.00%
451
2025/10/23
-104
0
-5
-109
2.65%
1.44%
281
2025/10/22
86
0
4
90
2.75%
0.58%
321
2025/10/21
64
0
2
66
2.67%
1.17%
1,161
2025/10/20
72
0
-3
69
2.62%
0.89%
333
2025/10/17
33
0
0
33
2.56%
0.29%
237
2025/10/16
181
0
0
181
2.53%
2.73%
338
2025/10/15
29
0
0
29
2.37%
0.60%
357
2025/10/14
92
0
0
92
2.30%
0.00%
349
2025/10/13
-45
0
0
-45
2.21%
2.64%
410
2025/10/09
0
0
-1
-1
2.24%
0.29%
374
2025/10/08
-3
0
0
-3
2.22%
0.00%
229
2025/10/07
236
0
-2
234
2.23%
1.18%
707
2025/10/03
-87
0
-1
-88
2.04%
1.20%
411
2025/10/02
-12
0
2
-10
2.11%
0.30%
269
2025/10/01
13
0
1
14
2.12%
0.30%
230
2025/09/30
137
0
0
137
2.11%
1.21%
352
2025/09/26
67
0
33
100
1.99%
2.37%
780
2025/09/25
49
0
0
49
1.90%
0.00%
486
2025/09/24
50
0
0
50
1.86%
1.17%
418
2025/09/23
-162
0
0
-162
1.82%
0.58%
730
2025/09/22
-396
0
0
-396
1.94%
0.29%
1,147
2025/09/19
105
0
-4
101
2.24%
0.00%
451
2025/09/18
189
0
0
189
2.15%
0.29%
543
2025/09/17
-197
0
-1
-198
1.99%
1.18%
662
2025/09/16
69
0
0
69
2.16%
2.74%
446
2025/09/15
71
0
-2
69
2.10%
2.37%
481
2025/09/12
114
0
0
114
2.04%
1.20%
407
2025/09/11
40
0
-30
10
1.93%
2.92%
879
2025/09/10
225
0
0
225
1.89%
0.00%
618
2025/09/09
-204
0
0
-204
1.72%
2.28%
649
2025/09/08
-4
0
0
-4
1.90%
0.85%
499
2025/09/05
179
0
0
179
1.90%
0.57%
502
2025/09/04
-67
0
0
-67
1.81%
0.28%
636
2025/09/03
180
0
0
180
1.90%
2.32%
870
2025/09/02
322
0
1
323
1.83%
2.27%
1,180
2025/09/01
272
0
-2
270
1.58%
3.29%
1,476
2025/08/29
-227
0
0
-227
1.42%
1.88%
1,860
2025/08/28
-62
0
0
-62
1.65%
0.80%
1,376
2025/08/27
257
0
11
268
1.70%
0.27%
2,027
2025/08/26
105
0
10
115
1.51%
1.83%
1,985
2025/08/25
7
0
0
7
1.45%
0.00%
2,317
2025/08/22
-142
0
0
-142
1.45%
2.54%
2,882
2025/08/21
-532
0
-6
-538
1.57%
2.72%
13,118
2025/08/20
469
0
-2
467
2.04%
7.16%
9,360
2025/08/19
137
0
0
137
1.66%
4.80%
3,347
2025/08/18
-90
0
0
-90
1.54%
1.28%
2,561
2025/08/15
314
0
19
333
1.67%
1.76%
4,071
2025/08/14
-82
0
20
-62
1.40%
1.24%
3,432
2025/08/13
-1,074
0
-11
-1,085
1.48%
1.51%
10,589
2025/08/12
720
0
10
730
2.40%
9.97%
8,290
2025/08/11
-995
0
-2
-997
1.75%
4.03%
5,527
2025/08/08
-171
0
0
-171
2.55%
2.97%
2,320
2025/08/07
-129
0
0
-129
2.69%
2.88%
1,614
2025/08/06
-147
0
0
-147
2.80%
0.87%
1,982
2025/08/05
-1,307
0
-16
-1,323
2.92%
1.78%
8,595
2025/08/04
-73
0
-3
-76
3.99%
9.74%
3,051
2025/08/01
130
0
-4
126
4.05%
10.00%
1,271
2025/07/31
-58
0
-11
-69
3.94%
1.06%
287
2025/07/30
21
0
12
33
3.99%
0.71%
102
2025/07/29
-2
0
0
-2
3.97%
0.35%
144
2025/07/28
-39
0
-8
-47
3.89%
0.70%
187
2025/07/25
61
0
0
61
3.91%
1.43%
257
2025/07/24
-7
0
0
-7
3.84%
0.71%
106
2025/07/23
64
0
0
64
3.84%
3.30%
216
2025/07/22
-200
0
-39
-239
3.78%
4.88%
490
2025/07/21
-32
0
0
-32
3.96%
1.37%
150
2025/07/18
26
0
0
26
3.99%
2.46%
388
2025/07/17
49
0
-9
40
3.97%
0.71%
220
2025/07/16
4
0
-1
3
3.93%
0.36%
238
2025/07/15
10
0
33
43
3.92%
0.72%
160
2025/07/14
-60
0
0
-60
3.91%
2.45%
183
2025/07/11
143
0
-1
142
3.96%
4.38%
457
2025/07/10
26
0
-2
24
3.84%
2.84%
337
2025/07/09
-32
0
46
14
3.82%
1.44%
250
2025/07/08
-14
0
0
-14
3.85%
0.71%
265
2025/07/07
-40
0
-2
-42
3.86%
2.44%
546
2025/07/04
-112
0
0
-112
3.89%
3.69%
777
2025/07/03
79
0
0
79
3.98%
1.71%
720
2025/07/02
50
0
-1
49
3.92%
1.35%
662
2025/07/01
-427
0
1
-426
3.87%
0.34%
2,184
2025/06/30
-87
0
-4
-91
4.24%
4.59%
1,343
2025/06/27
78
0
-16
62
4.31%
0.35%
225
2025/06/26
22
0
0
22
4.25%
0.00%
195
2025/06/25
48
0
0
48
4.22%
1.81%
295
2025/06/24
88
0
0
88
4.17%
1.84%
229
2025/06/23
-37
0
-24
-61
4.09%
3.55%
434
2025/06/20
75
0
-4
71
4.12%
0.00%
399
2025/06/19
-204
0
-3
-207
4.10%
0.70%
580
2025/06/18
-173
0
-24
-197
4.27%
4.80%
1,206
2025/06/17
-90
0
0
-90
4.42%
0.73%
270
2025/06/16
12
0
-2
10
4.50%
0.37%
304
2025/06/13
-139
0
5
-134
4.49%
1.81%
256
2025/06/12
-2
0
-9
-11
4.61%
0.36%
169
2025/06/11
-137
0
30
-107
4.61%
1.78%
486
2025/06/10
-8
0
26
18
4.73%
0.36%
180
2025/06/09
-33
0
0
-33
4.73%
1.41%
195
2025/06/06
35
0
6
41
4.76%
1.05%
154
2025/06/05
-23
0
4
-19
4.73%
1.37%
136
2025/06/04
41
0
0
41
4.75%
3.19%
230
2025/06/03
20
0
0
20
4.74%
0.35%
117
2025/06/02
-48
0
1
-47
4.77%
4.07%
257
2025/05/29
42
0
0
42
4.81%
1.37%
176
2025/05/28
18
0
0
18
4.77%
1.69%
216
2025/05/27
-55
0
0
-55
4.82%
1.00%
172
2025/05/26
53
0
0
53
4.87%
0.66%
204
2025/05/23
54
0
0
54
4.82%
0.33%
198
2025/05/22
-25
0
0
-25
4.77%
2.28%
147
2025/05/21
16
0
-2
14
4.80%
0.33%
117
2025/05/20
28
0
0
28
4.77%
0.33%
236
2025/05/19
88
0
-1
87
4.75%
1.61%
253
2025/05/16
-21
0
0
-21
4.67%
1.59%
269
2025/05/15
-28
0
-1
-29
4.69%
1.29%
334
2025/05/14
43
0
9
52
4.72%
3.32%
427
2025/05/13
29
0
-1
28
4.76%
0.33%
314
2025/05/12
60
0
-6
54
4.73%
2.37%
228
2025/05/09
55
0
2
57
4.68%
0.34%
196
2025/05/08
46
0
0
46
4.63%
1.73%
189

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
249.50
5.502.25%
50,658
台積電
2330.TW
1,475.00
15.001.03%
25,234
聯發科
2454.TW
1,250.00
10.000.79%
5,176
廣達
2382.TW
291.50
4.501.57%
9,495
緯創
3231.TW
138.50
1.000.73%
38,408

電子零組件產業漲跌排行

聯德控股-KY
4912.TW
84.70
7.7010.00%
1,221
定穎投控
3715.TW
101.50
8.509.14%
70,248
AES-KY
6781.TW
1,270.00
80.006.72%
2,720
南電
8046.TW
290.50
17.506.41%
31,875
康控-KY
4943.TW
13.75
0.806.18%
58

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。