上福

6128
34.550.20(0.58%)
收盤 | 2024/12/26 13:30 更新
29成交量
10.80 (73.85)本益比 (同業平均)
連4漲 (1.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    2
    5
    連4賣→買 (5)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連3買→平 (0)
  • 三大法人
    7
    2
    5
    連4賣→買 (5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    5
    0
    0
    5
    5.90%
    0.58%
    29
  • 2024/12/25
    -13
    0
    3
    -10
    5.89%
    0.59%
    41
  • 2024/12/24
    -2
    0
    1
    -1
    5.90%
    0.44%
    26
  • 2024/12/23
    -8
    0
    5
    -3
    5.90%
    0.29%
    31
  • 2024/12/20
    -25
    0
    -3
    -28
    5.91%
    0.00%
    74
  • 2024/12/19
    22
    0
    -1
    21
    5.94%
    0.15%
    152
  • 2024/12/18
    -13
    0
    -2
    -15
    5.92%
    0.15%
    95
  • 2024/12/17
    -17
    0
    2
    -15
    5.93%
    0.29%
    71
  • 2024/12/16
    -29
    0
    -1
    -30
    5.94%
    1.87%
    127
  • 2024/12/13
    -47
    0
    -2
    -49
    5.97%
    0.14%
    71
  • 2024/12/12
    -15
    0
    0
    -15
    6.00%
    0.00%
    34
  • 2024/12/11
    -22
    0
    -3
    -25
    6.02%
    0.43%
    96
  • 2024/12/10
    -12
    0
    -1
    -13
    6.03%
    1.27%
    140
  • 2024/12/09
    -2
    0
    -2
    -4
    6.04%
    0.14%
    70
  • 2024/12/06
    -21
    0
    0
    -21
    6.04%
    0.14%
    56
  • 2024/12/05
    -8
    0
    0
    -8
    6.06%
    0.00%
    46
  • 2024/12/04
    -7
    0
    0
    -7
    6.07%
    0.28%
    39
  • 2024/12/03
    -31
    0
    0
    -31
    6.08%
    0.00%
    51
  • 2024/12/02
    -12
    0
    0
    -12
    6.11%
    0.14%
    54
  • 2024/11/29
    -17
    0
    -2
    -19
    6.12%
    1.00%
    69
  • 2024/11/28
    -37
    0
    0
    -37
    6.13%
    0.85%
    130
  • 2024/11/27
    -16
    0
    -1
    -17
    6.16%
    0.71%
    34
  • 2024/11/26
    -2
    0
    0
    -2
    6.21%
    0.28%
    68
  • 2024/11/25
    38
    0
    4
    42
    6.22%
    0.28%
    185
  • 2024/11/22
    17
    0
    0
    17
    6.24%
    0.42%
    94
  • 2024/11/21
    -21
    0
    1
    -20
    6.22%
    0.14%
    66
  • 2024/11/20
    -7
    0
    3
    -4
    6.24%
    0.43%
    83
  • 2024/11/19
    6
    0
    7
    13
    6.25%
    0.28%
    55
  • 2024/11/18
    -11
    0
    -2
    -13
    6.24%
    0.14%
    64
  • 2024/11/15
    -31
    0
    -93
    -124
    6.25%
    0.57%
    218
  • 2024/11/14
    -53
    0
    1
    -52
    6.27%
    0.28%
    132
  • 2024/11/13
    -8
    0
    -17
    -25
    6.31%
    0.98%
    149
  • 2024/11/12
    -74
    0
    -7
    -81
    6.32%
    2.05%
    396
  • 2024/11/11
    1
    0
    0
    1
    6.38%
    0.97%
    205
  • 2024/11/08
    -11
    0
    0
    -11
    6.31%
    0.28%
    60
  • 2024/11/07
    29
    0
    0
    29
    6.32%
    0.41%
    101
  • 2024/11/06
    -5
    0
    0
    -5
    6.29%
    0.00%
    48
  • 2024/11/05
    -7
    0
    -1
    -8
    6.30%
    0.28%
    54
  • 2024/11/04
    -1
    0
    -2
    -3
    6.30%
    0.00%
    95
  • 2024/11/01
    11
    0
    0
    11
    6.31%
    0.69%
    96
  • 2024/10/30
    24
    0
    2
    26
    6.30%
    0.42%
    82
  • 2024/10/29
    -31
    0
    -1
    -32
    6.28%
    0.97%
    114
  • 2024/10/28
    -21
    0
    0
    -21
    6.30%
    0.82%
    147
  • 2024/10/25
    -7
    0
    0
    -7
    6.32%
    0.69%
    48
  • 2024/10/24
    3
    0
    -1
    2
    6.32%
    1.36%
    189
  • 2024/10/23
    -5
    0
    -2
    -7
    6.32%
    0.00%
    48
  • 2024/10/22
    -17
    0
    0
    -17
    6.33%
    0.54%
    119
  • 2024/10/21
    -7
    0
    2
    -5
    6.34%
    0.14%
    53
  • 2024/10/18
    50
    0
    8
    58
    6.34%
    0.41%
    214
  • 2024/10/17
    -13
    0
    -8
    -21
    6.31%
    0.41%
    289
  • 2024/10/16
    0
    0
    6
    6
    6.32%
    0.14%
    162
  • 2024/10/15
    -23
    0
    1
    -22
    6.32%
    0.00%
    137
  • 2024/10/14
    -50
    0
    1
    -49
    6.33%
    0.27%
    139
  • 2024/10/11
    82
    0
    -7
    75
    6.37%
    1.37%
    673
  • 2024/10/09
    21
    0
    -1
    20
    6.31%
    0.41%
    103
  • 2024/10/08
    -4
    0
    -2
    -6
    6.29%
    0.27%
    82
  • 2024/10/07
    11
    0
    1
    12
    6.26%
    0.55%
    128
  • 2024/10/04
    -11
    0
    -6
    -17
    6.25%
    0.28%
    80
  • 2024/10/01
    2
    0
    7
    9
    6.26%
    0.00%
    50
  • 2024/09/30
    12
    0
    2
    14
    6.26%
    0.00%
    57
  • 2024/09/27
    25
    0
    2
    27
    6.25%
    0.41%
    142
  • 2024/09/26
    -8
    0
    4
    -4
    6.23%
    0.14%
    108
  • 2024/09/25
    -9
    0
    9
    0
    6.23%
    0.70%
    79
  • 2024/09/24
    -44
    0
    0
    -44
    6.24%
    0.97%
    99
  • 2024/09/23
    -24
    0
    3
    -21
    6.27%
    0.28%
    172
  • 2024/09/20
    54
    0
    8
    62
    6.29%
    1.55%
    238
  • 2024/09/19
    66
    0
    2
    68
    6.25%
    1.43%
    220
  • 2024/09/18
    -11
    0
    0
    -11
    6.20%
    0.43%
    106
  • 2024/09/16
    54
    0
    0
    54
    6.21%
    0.72%
    131
  • 2024/09/13
    65
    0
    0
    65
    6.16%
    0.72%
    139
  • 2024/09/12
    17
    0
    17
    34
    6.11%
    0.14%
    122
  • 2024/09/11
    -35
    0
    5
    -30
    6.10%
    0.29%
    87
  • 2024/09/10
    -111
    0
    6
    -105
    6.13%
    2.11%
    390
  • 2024/09/09
    -32
    0
    1
    -31
    6.21%
    1.11%
    104
  • 2024/09/06
    -21
    0
    -3
    -24
    6.24%
    0.70%
    58
  • 2024/09/05
    -74
    0
    3
    -71
    6.26%
    0.97%
    142
  • 2024/09/04
    -92
    0
    -12
    -104
    6.31%
    1.37%
    191
  • 2024/09/03
    -13
    0
    4
    -9
    6.38%
    0.27%
    79
  • 2024/09/02
    -13
    0
    3
    -10
    6.39%
    0.14%
    82
  • 2024/08/30
    79
    0
    1
    80
    6.40%
    0.83%
    268
  • 2024/08/29
    -29
    0
    -1
    -30
    6.33%
    0.14%
    104
  • 2024/08/28
    -13
    0
    1
    -12
    6.36%
    0.00%
    72
  • 2024/08/27
    4
    0
    -1
    3
    6.37%
    0.28%
    95
  • 2024/08/26
    15
    0
    2
    17
    6.36%
    0.00%
    117
  • 2024/08/23
    -15
    0
    0
    -15
    6.35%
    0.14%
    80
  • 2024/08/22
    11
    0
    -1
    10
    6.36%
    0.14%
    58
  • 2024/08/21
    20
    0
    -17
    3
    6.35%
    0.56%
    91
  • 2024/08/20
    20
    0
    0
    20
    6.34%
    0.14%
    124
  • 2024/08/19
    27
    0
    -1
    26
    6.32%
    1.11%
    320
  • 2024/08/16
    4
    0
    3
    7
    6.30%
    0.14%
    58
  • 2024/08/15
    -19
    0
    -14
    -33
    6.30%
    1.37%
    184
  • 2024/08/14
    -24
    0
    -28
    -52
    6.31%
    0.27%
    144
  • 2024/08/13
    79
    0
    -11
    68
    6.33%
    0.83%
    222
  • 2024/08/12
    42
    0
    0
    42
    6.28%
    0.84%
    151
  • 2024/08/09
    22
    0
    -5
    17
    6.24%
    1.85%
    153
  • 2024/08/08
    3
    0
    -2
    1
    6.22%
    0.86%
    98
  • 2024/08/07
    45
    0
    14
    59
    6.22%
    3.41%
    182
  • 2024/08/06
    -29
    0
    6
    -23
    6.19%
    0.60%
    334
  • 2024/08/05
    -154
    0
    -2
    -156
    6.21%
    6.16%
    553
  • 2024/08/02
    -79
    0
    -18
    -97
    6.31%
    0.83%
    191
  • 2024/08/01
    4
    0
    0
    4
    6.37%
    0.14%
    225
  • 2024/07/31
    -17
    0
    0
    -17
    6.37%
    0.98%
    114
  • 2024/07/30
    -54
    0
    0
    -54
    6.38%
    0.14%
    189
  • 2024/07/29
    -40
    0
    0
    -40
    6.42%
    0.42%
    140
  • 2024/07/26
    7
    0
    -10
    -3
    6.46%
    0.28%
    140
  • 2024/07/23
    41
    0
    1
    42
    6.45%
    0.85%
    157
  • 2024/07/22
    -59
    0
    4
    -55
    6.42%
    1.66%
    458
  • 2024/07/19
    -253
    0
    2
    -251
    6.46%
    2.30%
    565
  • 2024/07/18
    -22
    0
    -1
    -23
    6.65%
    0.54%
    185
  • 2024/07/17
    -4
    0
    -1
    -5
    6.67%
    0.41%
    209
  • 2024/07/16
    -155
    0
    0
    -155
    6.67%
    1.33%
    551
  • 2024/07/15
    -95
    0
    0
    -95
    6.80%
    0.66%
    330
  • 2024/07/12
    -29
    0
    1
    -28
    6.87%
    0.26%
    145
  • 2024/07/11
    17
    0
    -1
    16
    6.89%
    0.13%
    157
  • 2024/07/10
    -40
    0
    8
    -32
    6.88%
    0.66%
    251
  • 2024/07/09
    -37
    0
    -10
    -47
    6.91%
    0.26%
    127
  • 2024/07/08
    -48
    0
    1
    -47
    6.94%
    1.04%
    153
  • 2024/07/05
    35
    0
    0
    35
    6.98%
    0.13%
    163
  • 2024/07/04
    10
    0
    -2
    8
    6.95%
    0.92%
    239
  • 2024/07/03
    5
    0
    3
    8
    6.96%
    0.26%
    132
  • 2024/07/02
    -35
    0
    0
    -35
    6.95%
    0.52%
    82
  • 2024/07/01
    102
    0
    1
    103
    6.98%
    0.92%
    258
  • 2024/06/28
    -2
    0
    3
    1
    6.90%
    0.13%
    76
  • 2024/06/27
    -83
    0
    0
    -83
    6.90%
    1.17%
    190
立即登入瀏覽你的投資組合。登入
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。