上福

6128

電腦週邊

32.000.30(0.95%)

收盤 | 2025/05/21 13:30 更新

93成交量

12.78 (44.65)本益比 (同業平均)

平→漲 (0.95%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
1
43
連2買 (57)
投信
0
0
0
連82平 (0)
自營商
0
0
0
買→平 (0)
三大法人
44
1
43
連2買 (61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
43
0
0
43
5.23%
0.95%
93
2025/05/20
14
0
4
18
5.19%
0.00%
86
2025/05/19
-11
0
-2
-13
5.18%
0.31%
63
2025/05/16
9
0
-52
-43
5.19%
0.00%
138
2025/05/15
14
0
-69
-55
5.18%
0.00%
119
2025/05/14
-8
0
4
-4
5.16%
0.16%
67
2025/05/13
-10
0
-4
-14
5.17%
0.16%
65
2025/05/12
63
0
-3
60
5.17%
0.78%
238
2025/05/09
30
0
1
31
5.12%
0.31%
95
2025/05/08
-5
0
2
-3
5.09%
0.16%
18
2025/05/07
-2
0
-1
-3
5.10%
0.47%
28
2025/05/06
27
0
-1
26
5.10%
1.10%
97
2025/05/05
-32
0
0
-32
5.07%
2.31%
99
2025/05/02
-17
0
0
-17
5.10%
1.72%
82
2025/04/30
1
0
-2
-1
5.11%
0.00%
50
2025/04/29
50
0
1
51
5.11%
0.79%
149
2025/04/28
36
0
0
36
5.07%
0.64%
123
2025/04/25
-3
0
0
-3
5.04%
0.00%
95
2025/04/24
-11
0
0
-11
5.03%
0.32%
84
2025/04/23
-2
0
-1
-3
5.04%
1.29%
86
2025/04/22
-5
0
5
0
5.03%
1.75%
229
2025/04/21
-72
0
24
-48
5.04%
1.56%
167
2025/04/18
-37
0
0
-37
5.09%
0.62%
241
2025/04/17
-97
0
-3
-100
5.12%
2.42%
321
2025/04/16
-31
0
-3
-34
5.20%
0.28%
666
2025/04/15
104
0
2
106
5.22%
1.42%
328
2025/04/14
-123
0
-1
-124
5.14%
2.33%
352
2025/04/11
-68
0
-2
-70
5.24%
0.44%
244
2025/04/10
26
0
0
26
5.31%
9.98%
305
2025/04/09
-68
0
-7
-75
5.28%
5.48%
466
2025/04/08
-123
0
10
-113
5.34%
0.90%
555
2025/04/07
0
0
0
0
5.50%
9.92%
224
2025/04/02
-8
0
-1
-9
5.50%
0.81%
114
2025/04/01
-3
0
21
18
5.51%
1.50%
160
2025/03/31
-24
0
7
-17
5.51%
1.75%
167
2025/03/28
-6
0
15
9
5.53%
0.40%
221
2025/03/27
17
0
0
17
5.54%
0.40%
96
2025/03/26
18
0
6
24
5.52%
0.27%
93
2025/03/25
-3
0
0
-3
5.51%
0.67%
122
2025/03/24
0
0
16
16
5.51%
1.32%
165
2025/03/21
-6
0
23
17
5.51%
0.26%
184
2025/03/20
18
0
2
20
5.52%
0.13%
184
2025/03/19
-6
0
1
-5
5.50%
0.13%
132
2025/03/18
-16
0
1
-15
5.61%
0.53%
181
2025/03/17
-2
0
0
-2
5.62%
0.13%
122
2025/03/14
-10
0
1
-9
5.63%
0.13%
191
2025/03/13
9
0
0
9
5.64%
0.27%
373
2025/03/12
-25
0
0
-25
5.63%
1.36%
324
2025/03/11
6
0
-14
-8
5.65%
2.22%
473
2025/03/10
-7
0
-4
-11
5.65%
0.14%
73
2025/03/07
-4
0
0
-4
5.65%
0.14%
66
2025/03/06
-1
0
1
0
5.66%
0.00%
68
2025/03/05
6
0
-1
5
5.66%
0.14%
117
2025/03/04
0
0
1
1
5.65%
0.28%
30
2025/03/03
-4
0
0
-4
5.65%
0.00%
44
2025/02/27
-3
0
1
-2
5.66%
0.14%
71
2025/02/26
0
0
-1
-1
5.66%
0.14%
19
2025/02/25
-2
0
0
-2
5.66%
0.00%
68
2025/02/24
-13
0
0
-13
5.66%
0.42%
82
2025/02/21
1
0
0
1
5.67%
0.14%
92
2025/02/20
1
0
1
2
5.67%
0.70%
68
2025/02/19
-8
0
0
-8
5.67%
0.14%
149
2025/02/18
1
0
-1
0
5.68%
0.14%
80
2025/02/17
-1
0
4
3
5.68%
0.28%
74
2025/02/14
-2
0
-1
-3
5.68%
0.14%
161
2025/02/13
2
0
-3
-1
5.68%
1.71%
196
2025/02/12
-1
0
-1
-2
5.68%
0.14%
55
2025/02/11
2
0
-2
0
5.68%
0.72%
89
2025/02/10
-9
0
-1
-10
5.68%
0.29%
51
2025/02/07
-18
0
0
-18
5.68%
0.29%
55
2025/02/06
-4
0
0
-4
5.70%
0.29%
42
2025/02/05
11
0
3
14
5.70%
3.09%
222
2025/02/04
0
0
-1
-1
5.69%
0.30%
39
2025/02/03
-6
0
-6
-12
5.69%
1.02%
97
2025/01/22
-8
0
2
-6
5.70%
0.29%
44
2025/01/21
-2
0
1
-1
5.70%
0.15%
21
2025/01/20
-5
0
0
-5
5.70%
0.89%
43
2025/01/17
-27
0
0
-27
5.71%
0.15%
81
2025/01/16
-23
0
3
-20
5.73%
0.30%
73
2025/01/15
-22
0
0
-22
5.75%
0.00%
33
2025/01/14
-8
0
-3
-11
5.76%
0.45%
34
2025/01/13
-26
0
0
-26
5.77%
0.30%
62
2025/01/10
-10
0
1
-9
5.79%
0.00%
45
2025/01/09
-10
0
0
-10
5.80%
0.15%
56
2025/01/08
-26
0
0
-26
5.81%
0.59%
79
2025/01/07
-29
0
0
-29
5.83%
0.44%
52
2025/01/06
-5
0
4
-1
5.85%
0.59%
25
2025/01/03
-20
0
2
-18
5.85%
0.29%
36
2025/01/02
-19
0
-5
-24
5.87%
0.00%
42
2024/12/31
-6
0
0
-6
5.88%
0.15%
18
2024/12/30
-17
0
-6
-23
5.89%
1.45%
60
2024/12/27
7
0
0
7
5.90%
0.14%
34
2024/12/26
5
0
0
5
5.90%
0.58%
29
2024/12/25
-13
0
3
-10
5.89%
0.59%
41
2024/12/24
-2
0
1
-1
5.90%
0.44%
26
2024/12/23
-8
0
5
-3
5.90%
0.29%
31
2024/12/20
-25
0
-3
-28
5.91%
0.00%
74
2024/12/19
22
0
-1
21
5.94%
0.15%
152
2024/12/18
-13
0
-2
-15
5.92%
0.15%
95
2024/12/17
-17
0
2
-15
5.93%
0.29%
71
2024/12/16
-29
0
-1
-30
5.94%
1.87%
127
2024/12/13
-47
0
-2
-49
5.97%
0.14%
71
2024/12/12
-15
0
0
-15
6.00%
0.00%
34
2024/12/11
-22
0
-3
-25
6.02%
0.43%
96
2024/12/10
-12
0
-1
-13
6.03%
1.27%
140
2024/12/09
-2
0
-2
-4
6.04%
0.14%
70
2024/12/06
-21
0
0
-21
6.04%
0.14%
56
2024/12/05
-8
0
0
-8
6.06%
0.00%
46
2024/12/04
-7
0
0
-7
6.07%
0.28%
39
2024/12/03
-31
0
0
-31
6.08%
0.00%
51
2024/12/02
-12
0
0
-12
6.11%
0.14%
54
2024/11/29
-17
0
-2
-19
6.12%
1.00%
69
2024/11/28
-37
0
0
-37
6.13%
0.85%
130
2024/11/27
-16
0
-1
-17
6.16%
0.71%
34
2024/11/26
-2
0
0
-2
6.21%
0.28%
68
2024/11/25
38
0
4
42
6.22%
0.28%
185
2024/11/22
17
0
0
17
6.24%
0.42%
94

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

虹光
2380.TW
3.96
0.3610.00%
382
喬鼎
3057.TW
12.50
1.109.65%
1,930
事欣科
4916.TW
47.35
2.054.53%
39,549
普安
2495.TW
25.45
1.054.30%
3,394
奇鋐
3017.TW
619.00
21.003.51%
8,442

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。