上福

6128
27.350.10(0.36%)
收盤 | 2022/01/26 13:30 更新
52成交量
11.59 (27.06)本益比 (同業平均)
連4跌 (3.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    4
    2
    連3賣→買 (2)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    6
    4
    2
    連3賣→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    2
    0
    0
    2
    2.88%
    0.36%
    52
  • 2022/01/25
    -11
    0
    -2
    -13
    2.88%
    1.08%
    58
  • 2022/01/24
    -4
    0
    0
    -4
    2.88%
    1.07%
    118
  • 2022/01/21
    -27
    0
    0
    -27
    2.89%
    0.88%
    69
  • 2022/01/20
    2
    0
    0
    2
    2.91%
    0.35%
    40
  • 2022/01/19
    -6
    0
    -4
    -10
    2.91%
    0.00%
    48
  • 2022/01/18
    -5
    0
    0
    -5
    2.91%
    0.18%
    51
  • 2022/01/17
    2
    0
    -1
    1
    2.92%
    0.00%
    34
  • 2022/01/14
    -19
    0
    0
    -19
    2.91%
    0.18%
    61
  • 2022/01/13
    1
    0
    0
    1
    2.93%
    0.35%
    25
  • 2022/01/12
    -1
    0
    1
    0
    2.93%
    0.18%
    26
  • 2022/01/11
    -11
    0
    0
    -11
    2.93%
    0.00%
    113
  • 2022/01/10
    5
    0
    0
    5
    2.94%
    1.22%
    98
  • 2022/01/07
    2
    0
    26
    28
    2.93%
    0.88%
    121
  • 2022/01/06
    -2
    0
    -2
    -4
    2.93%
    0.35%
    130
  • 2022/01/05
    -16
    0
    -26
    -42
    2.93%
    1.57%
    116
  • 2022/01/04
    -2
    0
    0
    -2
    2.95%
    0.00%
    43
  • 2022/01/03
    -11
    0
    0
    -11
    2.95%
    0.52%
    41
  • 2021/12/30
    -1
    0
    0
    -1
    2.96%
    0.17%
    38
  • 2021/12/29
    26
    0
    -23
    3
    2.96%
    0.52%
    82
  • 2021/12/28
    10
    0
    -26
    -16
    2.94%
    0.17%
    95
  • 2021/12/27
    18
    0
    0
    18
    2.93%
    0.17%
    85
  • 2021/12/24
    -4
    0
    0
    -4
    2.91%
    0.17%
    55
  • 2021/12/23
    -9
    0
    0
    -9
    2.92%
    0.35%
    29
  • 2021/12/22
    28
    0
    0
    28
    2.92%
    0.70%
    145
  • 2021/12/21
    -4
    0
    0
    -4
    2.90%
    0.70%
    55
  • 2021/12/20
    11
    0
    -2
    9
    2.91%
    1.55%
    69
  • 2021/12/17
    -25
    0
    0
    -25
    2.90%
    1.19%
    132
  • 2021/12/16
    -1
    0
    0
    -1
    2.92%
    0.34%
    73
  • 2021/12/15
    -4
    0
    -2
    -6
    2.92%
    1.01%
    45
  • 2021/12/14
    30
    0
    0
    30
    2.92%
    0.67%
    127
  • 2021/12/13
    41
    0
    0
    41
    2.90%
    0.67%
    238
  • 2021/12/10
    37
    0
    0
    37
    2.87%
    0.00%
    145
  • 2021/12/09
    -1
    0
    1
    0
    2.84%
    0.00%
    129
  • 2021/12/08
    5
    0
    1
    6
    0.94%
    0.00%
    278
  • 2021/12/07
    48
    0
    24
    72
    2.83%
    1.19%
    246
  • 2021/12/06
    24
    0
    26
    50
    2.80%
    0.51%
    167
  • 2021/12/03
    -2
    0
    25
    23
    2.78%
    0.00%
    145
  • 2021/12/02
    -9
    0
    0
    -9
    2.78%
    1.04%
    236
  • 2021/12/01
    11
    0
    5
    16
    2.79%
    0.87%
    109
  • 2021/11/30
    7
    0
    -1
    6
    2.78%
    2.14%
    103
  • 2021/11/29
    -19
    0
    0
    -19
    2.77%
    1.23%
    144
  • 2021/11/26
    -10
    0
    1
    -9
    2.79%
    1.22%
    133
  • 2021/11/25
    2
    0
    0
    2
    2.79%
    1.05%
    77
  • 2021/11/24
    -16
    0
    2
    -14
    2.79%
    0.87%
    203
  • 2021/11/23
    -8
    0
    0
    -8
    2.80%
    1.20%
    91
  • 2021/11/22
    6
    0
    2
    8
    2.81%
    0.17%
    194
  • 2021/11/19
    127
    0
    0
    127
    2.81%
    0.00%
    340
  • 2021/11/18
    -1
    0
    0
    -1
    2.71%
    0.17%
    190
  • 2021/11/17
    2
    0
    0
    2
    2.71%
    0.34%
    244
  • 2021/11/16
    2
    0
    3
    5
    2.71%
    0.87%
    274
  • 2021/11/15
    33
    0
    0
    33
    2.70%
    3.04%
    455
  • 2021/11/12
    7
    0
    3
    10
    2.68%
    1.64%
    340
  • 2021/11/11
    -1
    0
    1
    0
    2.67%
    1.10%
    227
  • 2021/11/10
    1
    0
    2
    3
    2.67%
    0.18%
    119
  • 2021/11/09
    -8
    0
    3
    -5
    2.67%
    0.18%
    168
  • 2021/11/08
    -9
    0
    0
    -9
    2.68%
    0.00%
    242
  • 2021/11/05
    -9
    0
    0
    -9
    2.69%
    1.50%
    257
  • 2021/11/04
    -2
    0
    0
    -2
    2.69%
    0.19%
    181
  • 2021/11/03
    -2
    0
    -1
    -3
    2.70%
    0.38%
    140
  • 2021/11/02
    1
    0
    0
    1
    2.70%
    0.38%
    105
  • 2021/11/01
    -1
    0
    0
    -1
    2.70%
    0.76%
    109
  • 2021/10/29
    -11
    0
    0
    -11
    2.70%
    0.38%
    87
  • 2021/10/28
    28
    0
    0
    28
    2.71%
    0.57%
    209
  • 2021/10/27
    -1
    0
    0
    -1
    2.68%
    0.19%
    122
  • 2021/10/26
    17
    0
    0
    17
    2.68%
    0.19%
    294
  • 2021/10/25
    3
    0
    -1
    2
    2.67%
    1.75%
    194
  • 2021/10/22
    6
    0
    0
    6
    2.67%
    1.18%
    143
  • 2021/10/21
    -1
    0
    -12
    -13
    2.66%
    0.20%
    37
  • 2021/10/20
    -6
    0
    0
    -6
    2.66%
    0.40%
    78
  • 2021/10/19
    6
    0
    4
    10
    2.67%
    0.40%
    70
  • 2021/10/18
    2
    0
    0
    2
    2.67%
    0.40%
    100
  • 2021/10/15
    2
    0
    1
    3
    2.66%
    0.60%
    23
  • 2021/10/14
    -12
    0
    0
    -12
    2.66%
    0.20%
    135
  • 2021/10/13
    -6
    0
    3
    -3
    2.67%
    0.00%
    81
  • 2021/10/12
    -13
    0
    -15
    -28
    2.68%
    0.00%
    116
  • 2021/10/08
    -2
    0
    0
    -2
    2.69%
    0.40%
    21
  • 2021/10/07
    4
    0
    3
    7
    2.69%
    0.20%
    76
  • 2021/10/06
    -1
    0
    -7
    -8
    2.68%
    0.20%
    31
  • 2021/10/05
    1
    0
    0
    1
    2.69%
    0.61%
    54
  • 2021/10/04
    -4
    0
    0
    -4
    2.68%
    0.20%
    42
  • 2021/10/01
    -10
    0
    -1
    -11
    2.69%
    0.40%
    81
  • 2021/09/30
    -4
    0
    -1
    -5
    2.69%
    0.61%
    62
  • 2021/09/29
    -11
    0
    -14
    -25
    2.70%
    0.60%
    83
  • 2021/09/28
    -5
    0
    -4
    -9
    2.71%
    0.20%
    68
  • 2021/09/27
    6
    0
    1
    7
    2.71%
    0.60%
    26
  • 2021/09/24
    0
    0
    -2
    -2
    2.70%
    0.81%
    41
  • 2021/09/23
    -1
    0
    0
    -1
    2.70%
    0.20%
    52
  • 2021/09/22
    -12
    0
    -9
    -21
    2.71%
    0.80%
    49
  • 2021/09/17
    -4
    0
    -1
    -5
    2.71%
    0.20%
    20
  • 2021/09/16
    -3
    0
    -12
    -15
    2.72%
    0.00%
    73
  • 2021/09/15
    -1
    0
    -5
    -6
    2.72%
    0.00%
    65
  • 2021/09/14
    -1
    0
    -3
    -4
    2.72%
    0.20%
    47
  • 2021/09/13
    0
    0
    0
    0
    2.72%
    0.20%
    44
  • 2021/09/10
    2
    0
    0
    2
    2.72%
    0.20%
    47
  • 2021/09/09
    0
    0
    0
    0
    2.72%
    0.60%
    24
  • 2021/09/08
    -3
    0
    0
    -3
    2.72%
    1.00%
    91
  • 2021/09/07
    -1
    0
    0
    -1
    2.72%
    1.18%
    125
  • 2021/09/06
    -4
    0
    0
    -4
    2.72%
    0.39%
    71
  • 2021/09/03
    20
    0
    2
    22
    2.73%
    0.59%
    77
  • 2021/09/02
    -8
    0
    0
    -8
    2.71%
    0.20%
    65
  • 2021/09/01
    24
    0
    0
    24
    2.72%
    1.40%
    136
  • 2021/08/31
    -4
    0
    1
    -3
    2.70%
    0.00%
    68
  • 2021/08/30
    1
    0
    0
    1
    2.67%
    0.40%
    65
  • 2021/08/27
    -3
    0
    9
    6
    2.67%
    0.40%
    54
  • 2021/08/26
    -3
    0
    0
    -3
    2.67%
    0.00%
    15
  • 2021/08/25
    -9
    0
    1
    -8
    2.67%
    0.40%
    56
  • 2021/08/24
    1
    0
    0
    1
    2.68%
    0.20%
    33
  • 2021/08/23
    3
    0
    0
    3
    2.68%
    0.20%
    43
  • 2021/08/20
    -2
    0
    0
    -2
    2.68%
    1.01%
    8
  • 2021/08/19
    -16
    0
    -1
    -17
    2.68%
    1.20%
    62
  • 2021/08/18
    0
    0
    1
    1
    2.69%
    0.40%
    22
  • 2021/08/17
    -7
    0
    0
    -7
    2.69%
    0.60%
    58
  • 2021/08/16
    -3
    0
    0
    -3
    2.70%
    0.60%
    85
  • 2021/08/13
    16
    0
    0
    16
    2.70%
    0.00%
    66
  • 2021/08/12
    5
    0
    0
    5
    2.69%
    1.62%
    77
  • 2021/08/11
    1
    0
    0
    1
    2.68%
    0.60%
    69
  • 2021/08/10
    -2
    0
    0
    -2
    2.68%
    0.40%
    156
  • 2021/08/09
    -10
    0
    0
    -10
    2.68%
    0.40%
    48
  • 2021/08/06
    -2
    0
    0
    -2
    2.69%
    0.00%
    15
  • 2021/08/05
    3
    0
    0
    3
    2.69%
    0.59%
    11
  • 2021/08/04
    6
    0
    1
    7
    2.69%
    0.39%
    35
  • 2021/08/03
    6
    0
    0
    6
    2.69%
    0.60%
    27
  • 2021/08/02
    6
    0
    5
    11
    2.68%
    1.20%
    70
  • 2021/07/30
    5
    0
    0
    5
    2.68%
    0.99%
    193
  • 2021/07/29
    -3
    0
    0
    -3
    2.67%
    0.40%
    47
  • 2021/07/28
    -24
    0
    5
    -19
    2.68%
    0.79%
    68
  • 2021/07/27
    -10
    0
    0
    -10
    2.69%
    0.20%
    58
我的自選股
立即登入瀏覽你的投資組合。登入
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。