上福

6128
29.200.05(0.17%)
收盤 | 2022/08/10 13:30 更新
69成交量
9.47 (23.09)本益比 (同業平均)
連2漲→跌 (1.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21
    5
    16
    賣→買 (16)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    21
    5
    16
    賣→買 (16)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/09
    16
    0
    0
    16
    3.34%
    1.35%
    126
  • 2022/08/08
    -7
    0
    0
    -7
    3.32%
    0.85%
    54
  • 2022/08/05
    9
    0
    14
    23
    3.33%
    1.20%
    81
  • 2022/08/04
    -23
    0
    -24
    -47
    3.32%
    0.85%
    146
  • 2022/08/03
    -7
    0
    -2
    -9
    3.35%
    2.33%
    66
  • 2022/08/02
    -8
    0
    -1
    -9
    3.35%
    0.33%
    39
  • 2022/08/01
    1
    0
    14
    15
    3.36%
    2.38%
    171
  • 2022/07/29
    22
    0
    0
    22
    3.36%
    1.38%
    167
  • 2022/07/28
    1
    0
    0
    1
    3.34%
    0.69%
    98
  • 2022/07/27
    -1
    0
    0
    -1
    3.34%
    0.69%
    43
  • 2022/07/26
    17
    0
    -4
    13
    3.34%
    1.75%
    53
  • 2022/07/25
    -8
    0
    0
    -8
    3.33%
    2.15%
    155
  • 2022/07/22
    -12
    0
    0
    -12
    3.33%
    0.18%
    91
  • 2022/07/21
    -3
    0
    0
    -3
    3.34%
    0.36%
    37
  • 2022/07/20
    -38
    0
    -2
    -40
    3.34%
    0.18%
    105
  • 2022/07/19
    -22
    0
    0
    -22
    3.35%
    1.63%
    98
  • 2022/07/18
    -5
    0
    0
    -5
    3.37%
    0.00%
    35
  • 2022/07/15
    -12
    0
    -1
    -13
    3.37%
    0.00%
    52
  • 2022/07/14
    -3
    0
    0
    -3
    3.38%
    0.54%
    26
  • 2022/07/13
    -19
    0
    8
    -11
    3.38%
    1.47%
    103
  • 2022/07/12
    -7
    0
    -2
    -9
    3.39%
    1.44%
    93
  • 2022/07/11
    6
    0
    -2
    4
    3.40%
    0.18%
    65
  • 2022/07/08
    -1
    0
    -1
    -2
    3.39%
    1.28%
    124
  • 2022/07/07
    -4
    0
    1
    -3
    3.40%
    1.11%
    122
  • 2022/07/06
    -53
    0
    -1
    -54
    3.40%
    1.28%
    162
  • 2022/07/05
    34
    0
    9
    43
    3.44%
    1.30%
    229
  • 2022/07/04
    4
    0
    10
    14
    3.42%
    4.29%
    998
  • 2022/07/01
    33
    0
    15
    48
    3.41%
    1.30%
    412
  • 2022/06/30
    -1
    0
    -1
    -2
    3.39%
    1.29%
    108
  • 2022/06/29
    19
    0
    -1
    18
    3.42%
    0.97%
    146
  • 2022/06/28
    3
    0
    -9
    -6
    3.40%
    0.16%
    204
  • 2022/06/27
    42
    0
    13
    55
    3.39%
    0.00%
    407
  • 2022/06/24
    4
    0
    33
    37
    3.36%
    0.00%
    98
  • 2022/06/23
    -1
    0
    13
    12
    3.35%
    0.49%
    49
  • 2022/06/22
    5
    0
    5
    10
    3.35%
    1.75%
    88
  • 2022/06/21
    62
    0
    10
    72
    3.34%
    2.95%
    239
  • 2022/06/20
    -14
    0
    0
    -14
    3.29%
    0.49%
    152
  • 2022/06/17
    25
    0
    2
    27
    3.30%
    0.81%
    203
  • 2022/06/16
    31
    0
    0
    31
    3.28%
    1.43%
    247
  • 2022/06/15
    61
    0
    -1
    60
    3.26%
    0.32%
    305
  • 2022/06/14
    -13
    0
    1
    -12
    3.21%
    1.88%
    423
  • 2022/06/13
    -8
    0
    -3
    -11
    3.22%
    0.31%
    637
  • 2022/06/10
    8
    0
    1
    9
    3.22%
    5.61%
    1,909
  • 2022/06/09
    3
    0
    0
    3
    3.21%
    0.49%
    165
  • 2022/06/08
    -1
    0
    -7
    -8
    3.21%
    0.98%
    85
  • 2022/06/07
    -18
    0
    14
    -4
    3.21%
    0.82%
    78
  • 2022/06/06
    44
    0
    -14
    30
    3.23%
    0.49%
    253
  • 2022/06/02
    0
    0
    -2
    -2
    3.19%
    0.17%
    66
  • 2022/06/01
    21
    0
    -8
    13
    3.19%
    0.17%
    167
  • 2022/05/31
    1
    0
    -1
    0
    3.17%
    0.33%
    35
  • 2022/05/30
    5
    0
    1
    6
    3.17%
    0.67%
    108
  • 2022/05/27
    4
    0
    2
    6
    3.17%
    0.17%
    109
  • 2022/05/26
    6
    0
    1
    7
    3.16%
    0.50%
    42
  • 2022/05/25
    12
    0
    10
    22
    3.16%
    0.17%
    40
  • 2022/05/24
    1
    0
    0
    1
    3.15%
    0.83%
    67
  • 2022/05/23
    15
    0
    2
    17
    3.15%
    0.17%
    43
  • 2022/05/20
    7
    0
    0
    7
    3.14%
    0.00%
    41
  • 2022/05/19
    16
    0
    0
    16
    3.13%
    0.17%
    67
  • 2022/05/18
    15
    0
    1
    16
    3.12%
    0.34%
    123
  • 2022/05/17
    -8
    0
    4
    -4
    3.09%
    0.17%
    130
  • 2022/05/16
    -22
    0
    3
    -19
    3.10%
    0.00%
    78
  • 2022/05/13
    -42
    0
    21
    -21
    3.11%
    0.51%
    190
  • 2022/05/12
    31
    0
    12
    43
    3.15%
    1.03%
    1,089
  • 2022/05/11
    6
    0
    -34
    -28
    3.12%
    2.34%
    337
  • 2022/05/10
    32
    0
    12
    44
    3.12%
    2.12%
    470
  • 2022/05/09
    23
    0
    0
    23
    3.09%
    1.45%
    134
  • 2022/05/06
    -6
    0
    0
    -6
    3.08%
    0.16%
    105
  • 2022/05/05
    5
    0
    3
    8
    3.08%
    0.98%
    158
  • 2022/05/04
    -3
    0
    1
    -2
    3.08%
    0.32%
    27
  • 2022/05/03
    -13
    0
    0
    -13
    3.08%
    0.00%
    64
  • 2022/04/29
    11
    0
    0
    11
    3.09%
    0.98%
    65
  • 2022/04/28
    14
    0
    1
    15
    3.08%
    0.99%
    55
  • 2022/04/27
    30
    0
    -5
    25
    3.07%
    0.33%
    152
  • 2022/04/26
    2
    0
    0
    2
    3.05%
    0.33%
    22
  • 2022/04/25
    -2
    0
    -1
    -3
    3.05%
    1.94%
    201
  • 2022/04/22
    23
    0
    -2
    21
    3.05%
    0.48%
    159
  • 2022/04/21
    17
    0
    1
    18
    3.03%
    0.00%
    149
  • 2022/04/20
    19
    0
    0
    19
    3.02%
    0.00%
    126
  • 2022/04/19
    32
    0
    0
    32
    3.01%
    0.48%
    202
  • 2022/04/18
    -5
    0
    -2
    -7
    2.98%
    0.98%
    213
  • 2022/04/15
    16
    0
    0
    16
    2.98%
    0.00%
    72
  • 2022/04/14
    20
    0
    6
    26
    2.97%
    0.97%
    120
  • 2022/04/13
    53
    0
    6
    59
    2.96%
    0.00%
    397
  • 2022/04/12
    32
    0
    -2
    30
    2.91%
    3.68%
    852
  • 2022/04/11
    -7
    0
    0
    -7
    2.89%
    3.10%
    437
  • 2022/04/08
    -1
    0
    2
    1
    2.89%
    0.17%
    42
  • 2022/04/07
    2
    0
    0
    2
    2.90%
    0.17%
    58
  • 2022/04/06
    0
    0
    0
    0
    2.89%
    0.17%
    40
  • 2022/04/01
    4
    0
    25
    29
    2.89%
    0.17%
    116
  • 2022/03/31
    -3
    0
    0
    -3
    2.89%
    0.34%
    116
  • 2022/03/30
    2
    0
    7
    9
    2.89%
    -
    -
  • 2022/03/29
    9
    0
    0
    9
    2.89%
    -
    -
  • 2022/03/28
    -17
    0
    0
    -17
    2.88%
    -
    -
  • 2022/03/25
    -6
    0
    0
    -6
    2.89%
    -
    -
  • 2022/03/24
    -4
    0
    0
    -4
    2.90%
    0.53%
    23
  • 2022/03/23
    -3
    0
    4
    1
    2.90%
    0.53%
    37
  • 2022/03/22
    -7
    0
    1
    -6
    2.90%
    0.35%
    25
  • 2022/03/21
    -1
    0
    0
    -1
    2.91%
    0.35%
    27
  • 2022/03/18
    1
    0
    0
    1
    2.91%
    0.00%
    40
  • 2022/03/17
    43
    0
    0
    43
    2.91%
    1.97%
    172
  • 2022/03/16
    -3
    0
    0
    -3
    2.88%
    0.18%
    38
  • 2022/03/15
    4
    0
    0
    4
    2.88%
    0.36%
    72
  • 2022/03/14
    7
    0
    0
    7
    2.87%
    0.00%
    61
  • 2022/03/11
    4
    0
    0
    4
    2.87%
    0.36%
    59
  • 2022/03/10
    3
    0
    0
    3
    2.87%
    1.09%
    34
  • 2022/03/09
    -4
    0
    -1
    -5
    2.86%
    1.10%
    33
  • 2022/03/08
    -11
    0
    -1
    -12
    2.87%
    0.91%
    99
  • 2022/03/07
    -32
    0
    -2
    -34
    2.88%
    1.61%
    73
  • 2022/03/04
    -4
    0
    -1
    -5
    2.90%
    0.53%
    85
  • 2022/03/03
    2
    0
    0
    2
    2.90%
    0.00%
    83
  • 2022/03/02
    3
    0
    5
    8
    2.90%
    0.54%
    73
  • 2022/03/01
    33
    0
    1
    34
    2.90%
    1.82%
    97
  • 2022/02/25
    1
    0
    0
    1
    2.87%
    0.00%
    46
  • 2022/02/24
    -13
    0
    -1
    -14
    2.87%
    1.61%
    98
  • 2022/02/23
    -4
    0
    1
    -3
    2.88%
    0.36%
    39
  • 2022/02/22
    -4
    0
    0
    -4
    2.89%
    0.54%
    61
  • 2022/02/21
    -5
    0
    0
    -5
    2.89%
    0.36%
    85
  • 2022/02/18
    0
    0
    0
    0
    2.89%
    0.18%
    57
  • 2022/02/17
    3
    0
    0
    3
    2.89%
    0.36%
    45
  • 2022/02/16
    -2
    0
    0
    -2
    2.89%
    1.26%
    94
  • 2022/02/15
    -18
    0
    0
    -18
    2.89%
    0.00%
    43
  • 2022/02/14
    -15
    0
    0
    -15
    2.91%
    0.54%
    61
  • 2022/02/11
    19
    0
    0
    19
    2.92%
    0.18%
    105
  • 2022/02/10
    2
    0
    -27
    -25
    2.90%
    0.18%
    101
立即登入瀏覽你的投資組合。登入
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。