上福

6128

電腦週邊

35.700.10(0.28%)

收盤 | 2024/07/26 13:30 更新

140成交量

10.85 (36.09)本益比 (同業平均)

漲→跌 (0.28%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
51
44
7
連2買 (48)
投信
0
0
0
連87平 (0)
自營商
0
10
-10
連3買→賣 (-10)
三大法人
51
54
-3
買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
7
0
-10
-3
6.46%
0.28%
140
2024/07/23
41
0
1
42
6.45%
0.85%
157
2024/07/22
-59
0
4
-55
6.42%
1.66%
458
2024/07/19
-253
0
2
-251
6.46%
2.30%
565
2024/07/18
-22
0
-1
-23
6.65%
0.54%
185
2024/07/17
-4
0
-1
-5
6.67%
0.41%
209
2024/07/16
-155
0
0
-155
6.67%
1.33%
551
2024/07/15
-95
0
0
-95
6.80%
0.66%
330
2024/07/12
-29
0
1
-28
6.87%
0.26%
145
2024/07/11
17
0
-1
16
6.89%
0.13%
157
2024/07/10
-40
0
8
-32
6.88%
0.66%
251
2024/07/09
-37
0
-10
-47
6.91%
0.26%
127
2024/07/08
-48
0
1
-47
6.94%
1.04%
153
2024/07/05
35
0
0
35
6.98%
0.13%
163
2024/07/04
10
0
-2
8
6.95%
0.92%
239
2024/07/03
5
0
3
8
6.96%
0.26%
132
2024/07/02
-35
0
0
-35
6.95%
0.52%
82
2024/07/01
102
0
1
103
6.98%
0.92%
258
2024/06/28
-2
0
3
1
6.90%
0.13%
76
2024/06/27
-83
0
0
-83
6.90%
1.17%
190
2024/06/26
36
0
3
39
6.97%
0.52%
141
2024/06/25
-47
0
-10
-57
6.94%
0.13%
158
2024/06/24
-43
0
1
-42
6.97%
0.78%
157
2024/06/21
25
0
0
25
7.01%
0.52%
117
2024/06/20
-48
0
3
-45
6.99%
0.13%
162
2024/06/19
75
0
8
83
7.02%
0.39%
191
2024/06/18
-137
0
1
-136
6.95%
0.78%
207
2024/06/17
-96
0
0
-96
7.05%
0.79%
246
2024/06/14
-64
0
0
-64
7.12%
0.00%
170
2024/06/13
-36
0
-1
-37
7.17%
0.13%
164
2024/06/12
-80
0
-1
-81
7.22%
0.52%
314
2024/06/11
-254
0
13
-241
7.27%
2.79%
693
2024/06/07
23
0
-11
12
7.47%
0.25%
223
2024/06/06
-166
0
0
-166
7.45%
1.86%
363
2024/06/05
-132
0
9
-123
7.57%
2.42%
583
2024/06/04
86
0
-24
62
7.67%
0.73%
1,615
2024/06/03
506
0
-14
492
7.59%
4.60%
1,233
2024/05/31
-1
0
2
1
7.19%
0.00%
209
2024/05/30
-44
0
-6
-50
7.19%
0.76%
139
2024/05/29
9
0
0
9
7.22%
0.13%
280
2024/05/28
167
0
1
168
7.22%
1.16%
408
2024/05/27
35
0
-5
30
7.09%
0.78%
128
2024/05/24
-39
0
-10
-49
7.06%
0.13%
106
2024/05/23
-157
0
-1
-158
7.09%
2.03%
253
2024/05/22
207
0
1
208
7.21%
0.64%
367
2024/05/21
-158
0
7
-151
7.05%
1.01%
228
2024/05/20
236
0
5
241
7.18%
1.41%
601
2024/05/17
112
0
5
117
6.99%
1.83%
221
2024/05/16
62
0
-9
53
6.90%
0.00%
541
2024/05/15
-39
0
-35
-74
6.85%
1.92%
576
2024/05/14
31
0
6
37
6.88%
0.13%
210
2024/05/13
44
0
2
46
6.85%
0.39%
275
2024/05/10
108
0
2
110
6.82%
0.65%
279
2024/05/09
198
0
2
200
6.73%
0.13%
387
2024/05/08
-55
0
1
-54
6.58%
0.90%
177
2024/05/07
206
0
0
206
6.54%
1.83%
387
2024/05/06
128
0
8
136
6.38%
0.79%
287
2024/05/03
58
0
-6
52
6.28%
0.91%
482
2024/05/02
111
0
-4
107
6.23%
0.26%
368
2024/04/30
101
0
27
128
6.15%
0.65%
460
2024/04/29
-25
0
2
-23
6.07%
0.39%
205
2024/04/26
-115
0
6
-109
6.08%
1.03%
476
2024/04/25
0
0
15
15
6.16%
0.39%
137
2024/04/24
-37
0
78
41
6.16%
1.04%
276
2024/04/23
139
0
67
206
6.16%
1.72%
297
2024/04/22
107
0
57
164
6.06%
1.75%
482
2024/04/19
209
0
22
231
5.97%
2.62%
1,048
2024/04/18
57
0
16
73
5.80%
2.92%
1,809
2024/04/17
67
0
-238
-171
5.76%
1.45%
1,321
2024/04/16
76
0
-21
55
5.72%
2.48%
1,608
2024/04/15
-153
0
19
-134
5.67%
0.59%
955
2024/04/12
168
0
-6
162
5.82%
1.43%
1,201
2024/04/11
75
0
19
94
5.69%
0.71%
519
2024/04/10
94
0
40
134
5.62%
1.05%
1,204
2024/04/09
31
0
17
48
5.62%
1.79%
1,390
2024/04/08
305
0
-3
302
5.60%
0.24%
875
2024/04/03
-76
0
0
-76
5.36%
0.48%
722
2024/04/02
256
0
-1
255
5.42%
1.83%
946
2024/04/01
182
0
0
182
5.22%
2.00%
814
2024/03/29
38
0
0
38
5.08%
1.84%
1,030
2024/03/28
117
0
1
118
5.06%
2.51%
1,441
2024/03/27
151
0
-4
147
4.97%
1.53%
558
2024/03/26
52
0
-4
48
4.86%
0.26%
343
2024/03/25
177
0
-1
176
4.82%
0.00%
807
2024/03/22
21
0
18
39
4.68%
2.00%
683
2024/03/21
-16
0
-2
-18
4.66%
0.25%
1,045
2024/03/20
215
0
-1
214
4.67%
2.31%
1,526
2024/03/19
41
0
-13
28
4.52%
0.65%
1,219
2024/03/18
291
0
10
301
4.43%
1.84%
2,516
2024/03/15
-45
0
6
-39
4.22%
7.34%
5,175
2024/03/14
48
0
0
48
4.26%
0.28%
228
2024/03/13
-12
0
1
-11
4.22%
0.56%
210
2024/03/12
35
0
1
36
4.23%
1.57%
432
2024/03/11
31
0
0
31
4.20%
1.30%
285
2024/03/08
10
0
-9
1
4.18%
0.58%
192
2024/03/07
31
0
0
31
4.17%
0.14%
123
2024/03/06
34
0
0
34
4.14%
0.43%
192
2024/03/05
1
0
0
1
4.12%
0.43%
147
2024/03/04
24
0
0
24
4.12%
0.58%
266
2024/03/01
17
0
5
22
4.10%
0.58%
290
2024/02/29
-41
0
3
-38
4.08%
0.15%
143
2024/02/27
-20
0
0
-20
4.12%
0.00%
49
2024/02/26
4
0
2
6
4.13%
0.29%
79
2024/02/23
1
0
1
2
4.13%
0.29%
181
2024/02/22
-13
0
4
-9
4.13%
0.15%
93
2024/02/21
9
0
3
12
4.14%
0.00%
71
2024/02/20
6
0
-1
5
4.13%
0.73%
84
2024/02/19
8
0
4
12
4.12%
0.29%
183
2024/02/16
1
0
0
1
4.12%
0.29%
75
2024/02/15
37
0
-1
36
4.12%
0.00%
237
2024/02/05
-41
0
0
-41
4.09%
0.00%
161
2024/02/02
-12
0
3
-9
4.15%
0.29%
45
2024/02/01
2
0
1
3
4.24%
0.89%
77
2024/01/31
-9
0
0
-9
4.24%
0.74%
35
2024/01/30
-7
0
0
-7
4.24%
0.00%
46
2024/01/29
-8
0
0
-8
4.25%
0.15%
73

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
50.70
0.601.17%
89,126
鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
UMC
United Microelectronics Corporation
7.70
0.273.63%
15.061M
廣達
2382.TW
275.00
22.007.41%
36,003

電腦週邊產業漲跌排行

晟銘電
3013.TW
116.00
1.501.31%
29,215
樺漢
6414.TW
320.00
3.000.95%
1,618
誠研
3494.TW
8.38
0.040.48%
174
昆盈
2365.TW
64.00
0.000.00%
38,912
宏正
6277.TW
80.40
0.200.25%
178

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。