上福

6128
電腦週邊
36.950.50(1.37%)
收盤 | 2024/10/11 13:30 更新
673成交量
11.13 (52.23)本益比 (同業平均)
連2漲 (1.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    94
    12
    82
    連2買 (103)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    7
    -7
    連3賣 (-10)
  • 三大法人
    94
    19
    75
    連2買 (95)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    82
    0
    -7
    75
    6.37%
    1.37%
    673
  • 2024/10/09
    21
    0
    -1
    20
    6.31%
    0.41%
    103
  • 2024/10/08
    -4
    0
    -2
    -6
    6.29%
    0.27%
    82
  • 2024/10/07
    11
    0
    1
    12
    6.26%
    0.55%
    128
  • 2024/10/04
    -11
    0
    -6
    -17
    6.25%
    0.28%
    80
  • 2024/10/01
    2
    0
    7
    9
    6.26%
    0.00%
    50
  • 2024/09/30
    12
    0
    2
    14
    6.26%
    0.00%
    57
  • 2024/09/27
    25
    0
    2
    27
    6.25%
    0.41%
    142
  • 2024/09/26
    -8
    0
    4
    -4
    6.23%
    0.14%
    108
  • 2024/09/25
    -9
    0
    9
    0
    6.23%
    0.70%
    79
  • 2024/09/24
    -44
    0
    0
    -44
    6.24%
    0.97%
    99
  • 2024/09/23
    -24
    0
    3
    -21
    6.27%
    0.28%
    172
  • 2024/09/20
    54
    0
    8
    62
    6.29%
    1.55%
    238
  • 2024/09/19
    66
    0
    2
    68
    6.25%
    1.43%
    220
  • 2024/09/18
    -11
    0
    0
    -11
    6.20%
    0.43%
    106
  • 2024/09/16
    54
    0
    0
    54
    6.21%
    0.72%
    131
  • 2024/09/13
    65
    0
    0
    65
    6.16%
    0.72%
    139
  • 2024/09/12
    17
    0
    17
    34
    6.11%
    0.14%
    122
  • 2024/09/11
    -35
    0
    5
    -30
    6.10%
    0.29%
    87
  • 2024/09/10
    -111
    0
    6
    -105
    6.13%
    2.11%
    390
  • 2024/09/09
    -32
    0
    1
    -31
    6.21%
    1.11%
    104
  • 2024/09/06
    -21
    0
    -3
    -24
    6.24%
    0.70%
    58
  • 2024/09/05
    -74
    0
    3
    -71
    6.26%
    0.97%
    142
  • 2024/09/04
    -92
    0
    -12
    -104
    6.31%
    1.37%
    191
  • 2024/09/03
    -13
    0
    4
    -9
    6.38%
    0.27%
    79
  • 2024/09/02
    -13
    0
    3
    -10
    6.39%
    0.14%
    82
  • 2024/08/30
    79
    0
    1
    80
    6.40%
    0.83%
    268
  • 2024/08/29
    -29
    0
    -1
    -30
    6.33%
    0.14%
    104
  • 2024/08/28
    -13
    0
    1
    -12
    6.36%
    0.00%
    72
  • 2024/08/27
    4
    0
    -1
    3
    6.37%
    0.28%
    95
  • 2024/08/26
    15
    0
    2
    17
    6.36%
    0.00%
    117
  • 2024/08/23
    -15
    0
    0
    -15
    6.35%
    0.14%
    80
  • 2024/08/22
    11
    0
    -1
    10
    6.36%
    0.14%
    58
  • 2024/08/21
    20
    0
    -17
    3
    6.35%
    0.56%
    91
  • 2024/08/20
    20
    0
    0
    20
    6.34%
    0.14%
    124
  • 2024/08/19
    27
    0
    -1
    26
    6.32%
    1.11%
    320
  • 2024/08/16
    4
    0
    3
    7
    6.30%
    0.14%
    58
  • 2024/08/15
    -19
    0
    -14
    -33
    6.30%
    1.37%
    184
  • 2024/08/14
    -24
    0
    -28
    -52
    6.31%
    0.27%
    144
  • 2024/08/13
    79
    0
    -11
    68
    6.33%
    0.83%
    222
  • 2024/08/12
    42
    0
    0
    42
    6.28%
    0.84%
    151
  • 2024/08/09
    22
    0
    -5
    17
    6.24%
    1.85%
    153
  • 2024/08/08
    3
    0
    -2
    1
    6.22%
    0.86%
    98
  • 2024/08/07
    45
    0
    14
    59
    6.22%
    3.41%
    182
  • 2024/08/06
    -29
    0
    6
    -23
    6.19%
    0.60%
    334
  • 2024/08/05
    -154
    0
    -2
    -156
    6.21%
    6.16%
    553
  • 2024/08/02
    -79
    0
    -18
    -97
    6.31%
    0.83%
    191
  • 2024/08/01
    4
    0
    0
    4
    6.37%
    0.14%
    225
  • 2024/07/31
    -17
    0
    0
    -17
    6.37%
    0.98%
    114
  • 2024/07/30
    -54
    0
    0
    -54
    6.38%
    0.14%
    189
  • 2024/07/29
    -40
    0
    0
    -40
    6.42%
    0.42%
    140
  • 2024/07/26
    7
    0
    -10
    -3
    6.46%
    0.28%
    140
  • 2024/07/23
    41
    0
    1
    42
    6.45%
    0.85%
    157
  • 2024/07/22
    -59
    0
    4
    -55
    6.42%
    1.66%
    458
  • 2024/07/19
    -253
    0
    2
    -251
    6.46%
    2.30%
    565
  • 2024/07/18
    -22
    0
    -1
    -23
    6.65%
    0.54%
    185
  • 2024/07/17
    -4
    0
    -1
    -5
    6.67%
    0.41%
    209
  • 2024/07/16
    -155
    0
    0
    -155
    6.67%
    1.33%
    551
  • 2024/07/15
    -95
    0
    0
    -95
    6.80%
    0.66%
    330
  • 2024/07/12
    -29
    0
    1
    -28
    6.87%
    0.26%
    145
  • 2024/07/11
    17
    0
    -1
    16
    6.89%
    0.13%
    157
  • 2024/07/10
    -40
    0
    8
    -32
    6.88%
    0.66%
    251
  • 2024/07/09
    -37
    0
    -10
    -47
    6.91%
    0.26%
    127
  • 2024/07/08
    -48
    0
    1
    -47
    6.94%
    1.04%
    153
  • 2024/07/05
    35
    0
    0
    35
    6.98%
    0.13%
    163
  • 2024/07/04
    10
    0
    -2
    8
    6.95%
    0.92%
    239
  • 2024/07/03
    5
    0
    3
    8
    6.96%
    0.26%
    132
  • 2024/07/02
    -35
    0
    0
    -35
    6.95%
    0.52%
    82
  • 2024/07/01
    102
    0
    1
    103
    6.98%
    0.92%
    258
  • 2024/06/28
    -2
    0
    3
    1
    6.90%
    0.13%
    76
  • 2024/06/27
    -83
    0
    0
    -83
    6.90%
    1.17%
    190
  • 2024/06/26
    36
    0
    3
    39
    6.97%
    0.52%
    141
  • 2024/06/25
    -47
    0
    -10
    -57
    6.94%
    0.13%
    158
  • 2024/06/24
    -43
    0
    1
    -42
    6.97%
    0.78%
    157
  • 2024/06/21
    25
    0
    0
    25
    7.01%
    0.52%
    117
  • 2024/06/20
    -48
    0
    3
    -45
    6.99%
    0.13%
    162
  • 2024/06/19
    75
    0
    8
    83
    7.02%
    0.39%
    191
  • 2024/06/18
    -137
    0
    1
    -136
    6.95%
    0.78%
    207
  • 2024/06/17
    -96
    0
    0
    -96
    7.05%
    0.79%
    246
  • 2024/06/14
    -64
    0
    0
    -64
    7.12%
    0.00%
    170
  • 2024/06/13
    -36
    0
    -1
    -37
    7.17%
    0.13%
    164
  • 2024/06/12
    -80
    0
    -1
    -81
    7.22%
    0.52%
    314
  • 2024/06/11
    -254
    0
    13
    -241
    7.27%
    2.79%
    693
  • 2024/06/07
    23
    0
    -11
    12
    7.47%
    0.25%
    223
  • 2024/06/06
    -166
    0
    0
    -166
    7.45%
    1.86%
    363
  • 2024/06/05
    -132
    0
    9
    -123
    7.57%
    2.42%
    583
  • 2024/06/04
    86
    0
    -24
    62
    7.67%
    0.73%
    1,615
  • 2024/06/03
    506
    0
    -14
    492
    7.59%
    4.60%
    1,233
  • 2024/05/31
    -1
    0
    2
    1
    7.19%
    0.00%
    209
  • 2024/05/30
    -44
    0
    -6
    -50
    7.19%
    0.76%
    139
  • 2024/05/29
    9
    0
    0
    9
    7.22%
    0.13%
    280
  • 2024/05/28
    167
    0
    1
    168
    7.22%
    1.16%
    408
  • 2024/05/27
    35
    0
    -5
    30
    7.09%
    0.78%
    128
  • 2024/05/24
    -39
    0
    -10
    -49
    7.06%
    0.13%
    106
  • 2024/05/23
    -157
    0
    -1
    -158
    7.09%
    2.03%
    253
  • 2024/05/22
    207
    0
    1
    208
    7.21%
    0.64%
    367
  • 2024/05/21
    -158
    0
    7
    -151
    7.05%
    1.01%
    228
  • 2024/05/20
    236
    0
    5
    241
    7.18%
    1.41%
    601
  • 2024/05/17
    112
    0
    5
    117
    6.99%
    1.83%
    221
  • 2024/05/16
    62
    0
    -9
    53
    6.90%
    0.00%
    541
  • 2024/05/15
    -39
    0
    -35
    -74
    6.85%
    1.92%
    576
  • 2024/05/14
    31
    0
    6
    37
    6.88%
    0.13%
    210
  • 2024/05/13
    44
    0
    2
    46
    6.85%
    0.39%
    275
  • 2024/05/10
    108
    0
    2
    110
    6.82%
    0.65%
    279
  • 2024/05/09
    198
    0
    2
    200
    6.73%
    0.13%
    387
  • 2024/05/08
    -55
    0
    1
    -54
    6.58%
    0.90%
    177
  • 2024/05/07
    206
    0
    0
    206
    6.54%
    1.83%
    387
  • 2024/05/06
    128
    0
    8
    136
    6.38%
    0.79%
    287
  • 2024/05/03
    58
    0
    -6
    52
    6.28%
    0.91%
    482
  • 2024/05/02
    111
    0
    -4
    107
    6.23%
    0.26%
    368
  • 2024/04/30
    101
    0
    27
    128
    6.15%
    0.65%
    460
  • 2024/04/29
    -25
    0
    2
    -23
    6.07%
    0.39%
    205
  • 2024/04/26
    -115
    0
    6
    -109
    6.08%
    1.03%
    476
  • 2024/04/25
    0
    0
    15
    15
    6.16%
    0.39%
    137
  • 2024/04/24
    -37
    0
    78
    41
    6.16%
    1.04%
    276
  • 2024/04/23
    139
    0
    67
    206
    6.16%
    1.72%
    297
  • 2024/04/22
    107
    0
    57
    164
    6.06%
    1.75%
    482
  • 2024/04/19
    209
    0
    22
    231
    5.97%
    2.62%
    1,048
  • 2024/04/18
    57
    0
    16
    73
    5.80%
    2.92%
    1,809
  • 2024/04/17
    67
    0
    -238
    -171
    5.76%
    1.45%
    1,321
  • 2024/04/16
    76
    0
    -21
    55
    5.72%
    2.48%
    1,608
  • 2024/04/15
    -153
    0
    19
    -134
    5.67%
    0.59%
    955
  • 2024/04/12
    168
    0
    -6
    162
    5.82%
    1.43%
    1,201
我的自選股
立即登入瀏覽你的投資組合。登入
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。