廣運

6125

櫃光電

26.400.20(0.75%)

收盤 | 2023/02/03 14:30 更新

1,760成交量

21.82 (27.92)本益比 (同業平均)

漲→跌 (0.75%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
480
183
297
連2買 (500)
投信
0
0
0
連50平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
480
184
296
連2買 (499)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
297
0
-1
296
5.36%
0.75%
1,760
2023/02/02
203
0
0
203
5.24%
0.38%
1,550
2023/02/01
-302
0
-63
-365
5.19%
0.38%
1,963
2023/01/31
-288
0
48
-240
5.32%
2.70%
4,707
2023/01/30
190
0
23
213
5.53%
2.98%
1,793
2023/01/17
24
0
-16
8
5.65%
0.00%
778
2023/01/16
-119
0
-2
-121
5.64%
0.00%
427
2023/01/13
-475
0
-12
-487
5.68%
1.37%
1,173
2023/01/12
-167
0
-9
-176
5.86%
0.58%
784
2023/01/11
-3
0
0
-3
5.92%
0.20%
697
2023/01/10
-122
0
-5
-127
5.92%
0.97%
875
2023/01/09
91
0
0
91
6.00%
0.98%
1,064
2023/01/06
-50
0
-9
-59
5.97%
0.39%
436
2023/01/05
-171
0
-1
-172
5.98%
0.39%
847
2023/01/04
39
0
0
39
6.17%
0.79%
494
2023/01/03
-115
0
0
-115
6.16%
0.59%
266
2022/12/30
-264
0
-2
-266
6.22%
0.97%
760
2022/12/29
-134
0
-4
-138
6.35%
0.59%
1,088
2022/12/28
-275
0
-43
-318
6.40%
2.11%
1,089
2022/12/27
-169
0
-35
-204
6.57%
0.57%
1,220
2022/12/26
631
0
71
702
6.63%
2.95%
3,535
2022/12/23
14
0
-1
13
6.40%
0.79%
1,030
2022/12/22
-149
0
0
-149
6.39%
0.80%
716
2022/12/21
-352
0
-11
-363
6.45%
0.40%
1,017
2022/12/20
-404
0
-211
-615
6.63%
3.85%
2,351
2022/12/19
-271
0
-1
-272
6.75%
1.33%
1,155
2022/12/16
-455
0
2
-453
6.84%
1.87%
1,656
2022/12/15
238
0
44
282
7.13%
0.37%
1,690
2022/12/14
181
0
59
240
7.08%
1.70%
2,011
2022/12/13
806
0
56
862
7.06%
0.57%
2,306
2022/12/12
-395
0
-106
-501
6.75%
1.50%
2,442
2022/12/09
-989
0
58
-931
6.86%
1.33%
6,117
2022/12/08
327
0
11
338
7.26%
1.35%
1,779
2022/12/07
-995
0
-42
-1,037
7.14%
3.53%
4,033
2022/12/06
-997
0
3
-994
7.46%
1.46%
4,991
2022/12/05
-2,732
0
20
-2,712
7.75%
2.63%
9,339
2022/12/02
82
0
63
146
8.76%
1.91%
3,472
2022/12/01
1,077
0
-26
1,051
8.76%
0.77%
3,096
2022/11/30
464
0
28
492
8.36%
1.57%
3,497
2022/11/29
-202
0
-10
-212
8.18%
0.20%
1,337
2022/11/28
-41
0
-7
-48
8.26%
0.79%
1,864
2022/11/25
-297
0
-1
-298
8.23%
0.20%
1,293
2022/11/24
-442
0
-21
-463
8.33%
0.78%
1,177
2022/11/23
546
0
21
567
8.52%
2.20%
2,465
2022/11/22
-440
0
-9
-449
8.30%
1.38%
1,359
2022/11/21
-965
0
-5
-970
8.46%
2.12%
2,126
2022/11/18
594
0
-51
543
8.82%
0.97%
3,244
2022/11/17
1,082
0
48
1,130
8.64%
2.40%
2,334
2022/11/16
-461
0
-11
-472
8.40%
1.76%
2,318
2022/11/15
260
0
-7
253
8.58%
1.80%
2,743
2022/11/14
758
-250
2
510
8.46%
0.20%
2,248
2022/11/11
-1,602
0
-12
-1,614
8.16%
0.99%
3,807
2022/11/10
350
0
-29
321
8.78%
0.40%
1,966
2022/11/09
249
0
-351
-102
8.64%
1.21%
2,088
2022/11/08
557
0
-6
551
8.54%
0.20%
2,187
2022/11/07
-451
0
-30
-481
8.32%
1.97%
4,298
2022/11/04
-33
0
51
18
8.51%
0.79%
2,106
2022/11/03
635
0
67
702
8.52%
1.20%
2,192
2022/11/02
-223
0
20
-203
8.27%
0.61%
2,359
2022/11/01
-1,534
0
12
-1,522
8.36%
2.48%
6,406
2022/10/31
372
0
62
434
8.96%
2.55%
1,720
2022/10/28
-1,316
0
-25
-1,341
8.90%
3.09%
3,076
2022/10/27
287
0
41
328
9.43%
4.52%
1,846
2022/10/26
-100
0
-49
-149
9.31%
1.69%
1,632
2022/10/25
74
0
-58
16
9.35%
3.07%
2,163
2022/10/24
125
0
0
125
9.30%
1.46%
951
2022/10/21
-193
0
-22
-215
9.37%
2.04%
1,648
2022/10/20
-646
0
-50
-696
9.44%
2.19%
1,951
2022/10/19
-616
0
2
-614
9.63%
0.79%
2,703
2022/10/18
-792
0
6
-786
9.82%
1.61%
2,317
2022/10/17
-72
0
-36
-108
10.09%
2.16%
2,020
2022/10/14
475
0
41
516
10.11%
5.82%
2,497
2022/10/13
773
0
-248
525
9.92%
6.24%
4,938
2022/10/12
187
0
-89
98
9.54%
1.16%
2,738
2022/10/11
-817
0
-149
-966
9.44%
6.99%
5,454
2022/10/07
-424
0
-7
-431
9.62%
1.24%
2,115
2022/10/06
-795
0
-44
-839
9.70%
0.53%
2,787
2022/10/05
-1,918
0
-65
-1,983
9.97%
1.39%
9,715
2022/10/04
-568
0
190
-378
10.77%
6.67%
6,072
2022/10/03
-18
0
-18
-36
11.00%
1.82%
2,319
2022/09/30
-397
0
89
-308
10.99%
0.18%
2,743
2022/09/29
-106
0
63
-43
11.14%
1.66%
3,101
2022/09/28
-495
0
-121
-616
11.17%
6.55%
4,340
2022/09/27
-164
0
57
-107
11.36%
0.85%
4,084
2022/09/26
809
0
-180
629
11.52%
4.10%
5,011
2022/09/23
-510
0
-24
-534
11.19%
3.33%
3,332
2022/09/22
519
0
-34
485
11.40%
0.80%
2,608
2022/09/21
-2,724
0
5
-2,719
11.16%
1.73%
9,630
2022/09/20
236
0
-19
217
11.93%
1.59%
2,273
2022/09/19
-171
0
-28
-199
11.85%
0.95%
2,580
2022/09/16
-1,412
0
-176
-1,588
11.89%
2.62%
5,809
2022/09/15
-50
0
-67
-117
12.70%
1.96%
8,625
2022/09/14
1,171
0
248
1,419
12.72%
1.22%
5,916
2022/09/13
472
0
-77
395
12.23%
0.31%
3,752
2022/09/12
667
0
-31
636
12.05%
0.31%
5,261
2022/09/08
138
0
105
243
11.84%
2.34%
5,750
2022/09/07
528
0
111
639
11.76%
0.95%
3,439
2022/09/06
-975
0
-77
-1,052
11.54%
2.61%
6,566
2022/09/05
-710
0
156
-554
11.85%
0.15%
10,019
2022/09/02
-427
0
0
-427
12.09%
1.22%
6,427
2022/09/01
-2,286
0
-186
-2,472
12.26%
1.50%
15,928
2022/08/31
266
0
-264
2
12.96%
2.14%
13,936
2022/08/30
2,787
0
433
3,220
12.96%
6.51%
14,203
2022/08/29
460
0
-63
397
11.86%
1.44%
5,816
2022/08/26
-1,511
0
-262
-1,773
11.71%
2.81%
9,226
2022/08/25
-4,845
0
158
-4,687
12.36%
1.58%
22,565
2022/08/24
-111
0
115
4
14.13%
0.64%
5,689
2022/08/23
-221
0
-28
-249
14.17%
2.79%
5,404
2022/08/22
-1,404
0
-712
-2,116
14.26%
0.94%
15,897
2022/08/19
5,302
0
1,328
6,630
14.83%
5.97%
20,980
2022/08/18
676
0
50
726
12.70%
1.69%
3,119
2022/08/17
-110
0
-43
-153
12.43%
0.17%
2,942
2022/08/16
-3,424
0
13
-3,411
12.46%
2.62%
16,467
2022/08/15
1,048
0
49
1,097
13.72%
1.50%
4,105
2022/08/12
218
0
-29
189
13.30%
0.67%
3,134
2022/08/11
1,370
0
22
1,392
13.21%
1.02%
5,957
2022/08/10
-407
100
-159
-466
12.66%
0.67%
4,613
2022/08/09
-1,527
0
221
-1,306
12.83%
3.48%
8,467
2022/08/08
142
100
74
316
13.44%
0.00%
2,364
2022/08/05
-179
100
-9
-88
13.40%
2.68%
1,795
2022/08/04
-292
0
5
-287
13.47%
0.54%
2,501

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
542.00
2.000.37%
31,561
聯發科
2454.TW
751.00
4.000.54%
6,320
聯電
2303.TW
50.10
0.300.60%
62,934
鴻海
2317.TW
99.60
0.400.40%
43,045
TSM
Taiwan Semiconductor Manufacturing Company Limited
94.66
1.992.06%
12.218M

櫃光電產業漲跌排行

勝品
6556.TWO
115.50
10.5010.00%
171
久正
6167.TWO
12.60
0.352.86%
1,629
茂迪
6244.TWO
29.95
0.501.70%
7,470
邑錡
7402.TWO
36.70
0.551.52%
5
華鎂鑫
8087.TWO
29.60
0.250.85%
44

相關概念股

機器人/智慧機械
0.18%
5.19%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。