廣運

6125
26.400.20(0.75%)
收盤 | 2023/02/03 14:30 更新
1,760成交量
21.82 (27.92)本益比 (同業平均)
漲→跌 (0.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    480
    183
    297
    連2買 (500)
  • 投信
    0
    0
    0
    連50平 (0)
  • 自營商
    0
    1
    -1
    平→賣 (-1)
  • 三大法人
    480
    184
    296
    連2買 (499)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/03
    297
    0
    -1
    296
    5.36%
    0.75%
    1,760
  • 2023/02/02
    203
    0
    0
    203
    5.24%
    0.38%
    1,550
  • 2023/02/01
    -302
    0
    -63
    -365
    5.19%
    0.38%
    1,963
  • 2023/01/31
    -288
    0
    48
    -240
    5.32%
    2.70%
    4,707
  • 2023/01/30
    190
    0
    23
    213
    5.53%
    2.98%
    1,793
  • 2023/01/17
    24
    0
    -16
    8
    5.65%
    0.00%
    778
  • 2023/01/16
    -119
    0
    -2
    -121
    5.64%
    0.00%
    427
  • 2023/01/13
    -475
    0
    -12
    -487
    5.68%
    1.37%
    1,173
  • 2023/01/12
    -167
    0
    -9
    -176
    5.86%
    0.58%
    784
  • 2023/01/11
    -3
    0
    0
    -3
    5.92%
    0.20%
    697
  • 2023/01/10
    -122
    0
    -5
    -127
    5.92%
    0.97%
    875
  • 2023/01/09
    91
    0
    0
    91
    6.00%
    0.98%
    1,064
  • 2023/01/06
    -50
    0
    -9
    -59
    5.97%
    0.39%
    436
  • 2023/01/05
    -171
    0
    -1
    -172
    5.98%
    0.39%
    847
  • 2023/01/04
    39
    0
    0
    39
    6.17%
    0.79%
    494
  • 2023/01/03
    -115
    0
    0
    -115
    6.16%
    0.59%
    266
  • 2022/12/30
    -264
    0
    -2
    -266
    6.22%
    0.97%
    760
  • 2022/12/29
    -134
    0
    -4
    -138
    6.35%
    0.59%
    1,088
  • 2022/12/28
    -275
    0
    -43
    -318
    6.40%
    2.11%
    1,089
  • 2022/12/27
    -169
    0
    -35
    -204
    6.57%
    0.57%
    1,220
  • 2022/12/26
    631
    0
    71
    702
    6.63%
    2.95%
    3,535
  • 2022/12/23
    14
    0
    -1
    13
    6.40%
    0.79%
    1,030
  • 2022/12/22
    -149
    0
    0
    -149
    6.39%
    0.80%
    716
  • 2022/12/21
    -352
    0
    -11
    -363
    6.45%
    0.40%
    1,017
  • 2022/12/20
    -404
    0
    -211
    -615
    6.63%
    3.85%
    2,351
  • 2022/12/19
    -271
    0
    -1
    -272
    6.75%
    1.33%
    1,155
  • 2022/12/16
    -455
    0
    2
    -453
    6.84%
    1.87%
    1,656
  • 2022/12/15
    238
    0
    44
    282
    7.13%
    0.37%
    1,690
  • 2022/12/14
    181
    0
    59
    240
    7.08%
    1.70%
    2,011
  • 2022/12/13
    806
    0
    56
    862
    7.06%
    0.57%
    2,306
  • 2022/12/12
    -395
    0
    -106
    -501
    6.75%
    1.50%
    2,442
  • 2022/12/09
    -989
    0
    58
    -931
    6.86%
    1.33%
    6,117
  • 2022/12/08
    327
    0
    11
    338
    7.26%
    1.35%
    1,779
  • 2022/12/07
    -995
    0
    -42
    -1,037
    7.14%
    3.53%
    4,033
  • 2022/12/06
    -997
    0
    3
    -994
    7.46%
    1.46%
    4,991
  • 2022/12/05
    -2,732
    0
    20
    -2,712
    7.75%
    2.63%
    9,339
  • 2022/12/02
    82
    0
    63
    146
    8.76%
    1.91%
    3,472
  • 2022/12/01
    1,077
    0
    -26
    1,051
    8.76%
    0.77%
    3,096
  • 2022/11/30
    464
    0
    28
    492
    8.36%
    1.57%
    3,497
  • 2022/11/29
    -202
    0
    -10
    -212
    8.18%
    0.20%
    1,337
  • 2022/11/28
    -41
    0
    -7
    -48
    8.26%
    0.79%
    1,864
  • 2022/11/25
    -297
    0
    -1
    -298
    8.23%
    0.20%
    1,293
  • 2022/11/24
    -442
    0
    -21
    -463
    8.33%
    0.78%
    1,177
  • 2022/11/23
    546
    0
    21
    567
    8.52%
    2.20%
    2,465
  • 2022/11/22
    -440
    0
    -9
    -449
    8.30%
    1.38%
    1,359
  • 2022/11/21
    -965
    0
    -5
    -970
    8.46%
    2.12%
    2,126
  • 2022/11/18
    594
    0
    -51
    543
    8.82%
    0.97%
    3,244
  • 2022/11/17
    1,082
    0
    48
    1,130
    8.64%
    2.40%
    2,334
  • 2022/11/16
    -461
    0
    -11
    -472
    8.40%
    1.76%
    2,318
  • 2022/11/15
    260
    0
    -7
    253
    8.58%
    1.80%
    2,743
  • 2022/11/14
    758
    -250
    2
    510
    8.46%
    0.20%
    2,248
  • 2022/11/11
    -1,602
    0
    -12
    -1,614
    8.16%
    0.99%
    3,807
  • 2022/11/10
    350
    0
    -29
    321
    8.78%
    0.40%
    1,966
  • 2022/11/09
    249
    0
    -351
    -102
    8.64%
    1.21%
    2,088
  • 2022/11/08
    557
    0
    -6
    551
    8.54%
    0.20%
    2,187
  • 2022/11/07
    -451
    0
    -30
    -481
    8.32%
    1.97%
    4,298
  • 2022/11/04
    -33
    0
    51
    18
    8.51%
    0.79%
    2,106
  • 2022/11/03
    635
    0
    67
    702
    8.52%
    1.20%
    2,192
  • 2022/11/02
    -223
    0
    20
    -203
    8.27%
    0.61%
    2,359
  • 2022/11/01
    -1,534
    0
    12
    -1,522
    8.36%
    2.48%
    6,406
  • 2022/10/31
    372
    0
    62
    434
    8.96%
    2.55%
    1,720
  • 2022/10/28
    -1,316
    0
    -25
    -1,341
    8.90%
    3.09%
    3,076
  • 2022/10/27
    287
    0
    41
    328
    9.43%
    4.52%
    1,846
  • 2022/10/26
    -100
    0
    -49
    -149
    9.31%
    1.69%
    1,632
  • 2022/10/25
    74
    0
    -58
    16
    9.35%
    3.07%
    2,163
  • 2022/10/24
    125
    0
    0
    125
    9.30%
    1.46%
    951
  • 2022/10/21
    -193
    0
    -22
    -215
    9.37%
    2.04%
    1,648
  • 2022/10/20
    -646
    0
    -50
    -696
    9.44%
    2.19%
    1,951
  • 2022/10/19
    -616
    0
    2
    -614
    9.63%
    0.79%
    2,703
  • 2022/10/18
    -792
    0
    6
    -786
    9.82%
    1.61%
    2,317
  • 2022/10/17
    -72
    0
    -36
    -108
    10.09%
    2.16%
    2,020
  • 2022/10/14
    475
    0
    41
    516
    10.11%
    5.82%
    2,497
  • 2022/10/13
    773
    0
    -248
    525
    9.92%
    6.24%
    4,938
  • 2022/10/12
    187
    0
    -89
    98
    9.54%
    1.16%
    2,738
  • 2022/10/11
    -817
    0
    -149
    -966
    9.44%
    6.99%
    5,454
  • 2022/10/07
    -424
    0
    -7
    -431
    9.62%
    1.24%
    2,115
  • 2022/10/06
    -795
    0
    -44
    -839
    9.70%
    0.53%
    2,787
  • 2022/10/05
    -1,918
    0
    -65
    -1,983
    9.97%
    1.39%
    9,715
  • 2022/10/04
    -568
    0
    190
    -378
    10.77%
    6.67%
    6,072
  • 2022/10/03
    -18
    0
    -18
    -36
    11.00%
    1.82%
    2,319
  • 2022/09/30
    -397
    0
    89
    -308
    10.99%
    0.18%
    2,743
  • 2022/09/29
    -106
    0
    63
    -43
    11.14%
    1.66%
    3,101
  • 2022/09/28
    -495
    0
    -121
    -616
    11.17%
    6.55%
    4,340
  • 2022/09/27
    -164
    0
    57
    -107
    11.36%
    0.85%
    4,084
  • 2022/09/26
    809
    0
    -180
    629
    11.52%
    4.10%
    5,011
  • 2022/09/23
    -510
    0
    -24
    -534
    11.19%
    3.33%
    3,332
  • 2022/09/22
    519
    0
    -34
    485
    11.40%
    0.80%
    2,608
  • 2022/09/21
    -2,724
    0
    5
    -2,719
    11.16%
    1.73%
    9,630
  • 2022/09/20
    236
    0
    -19
    217
    11.93%
    1.59%
    2,273
  • 2022/09/19
    -171
    0
    -28
    -199
    11.85%
    0.95%
    2,580
  • 2022/09/16
    -1,412
    0
    -176
    -1,588
    11.89%
    2.62%
    5,809
  • 2022/09/15
    -50
    0
    -67
    -117
    12.70%
    1.96%
    8,625
  • 2022/09/14
    1,171
    0
    248
    1,419
    12.72%
    1.22%
    5,916
  • 2022/09/13
    472
    0
    -77
    395
    12.23%
    0.31%
    3,752
  • 2022/09/12
    667
    0
    -31
    636
    12.05%
    0.31%
    5,261
  • 2022/09/08
    138
    0
    105
    243
    11.84%
    2.34%
    5,750
  • 2022/09/07
    528
    0
    111
    639
    11.76%
    0.95%
    3,439
  • 2022/09/06
    -975
    0
    -77
    -1,052
    11.54%
    2.61%
    6,566
  • 2022/09/05
    -710
    0
    156
    -554
    11.85%
    0.15%
    10,019
  • 2022/09/02
    -427
    0
    0
    -427
    12.09%
    1.22%
    6,427
  • 2022/09/01
    -2,286
    0
    -186
    -2,472
    12.26%
    1.50%
    15,928
  • 2022/08/31
    266
    0
    -264
    2
    12.96%
    2.14%
    13,936
  • 2022/08/30
    2,787
    0
    433
    3,220
    12.96%
    6.51%
    14,203
  • 2022/08/29
    460
    0
    -63
    397
    11.86%
    1.44%
    5,816
  • 2022/08/26
    -1,511
    0
    -262
    -1,773
    11.71%
    2.81%
    9,226
  • 2022/08/25
    -4,845
    0
    158
    -4,687
    12.36%
    1.58%
    22,565
  • 2022/08/24
    -111
    0
    115
    4
    14.13%
    0.64%
    5,689
  • 2022/08/23
    -221
    0
    -28
    -249
    14.17%
    2.79%
    5,404
  • 2022/08/22
    -1,404
    0
    -712
    -2,116
    14.26%
    0.94%
    15,897
  • 2022/08/19
    5,302
    0
    1,328
    6,630
    14.83%
    5.97%
    20,980
  • 2022/08/18
    676
    0
    50
    726
    12.70%
    1.69%
    3,119
  • 2022/08/17
    -110
    0
    -43
    -153
    12.43%
    0.17%
    2,942
  • 2022/08/16
    -3,424
    0
    13
    -3,411
    12.46%
    2.62%
    16,467
  • 2022/08/15
    1,048
    0
    49
    1,097
    13.72%
    1.50%
    4,105
  • 2022/08/12
    218
    0
    -29
    189
    13.30%
    0.67%
    3,134
  • 2022/08/11
    1,370
    0
    22
    1,392
    13.21%
    1.02%
    5,957
  • 2022/08/10
    -407
    100
    -159
    -466
    12.66%
    0.67%
    4,613
  • 2022/08/09
    -1,527
    0
    221
    -1,306
    12.83%
    3.48%
    8,467
  • 2022/08/08
    142
    100
    74
    316
    13.44%
    0.00%
    2,364
  • 2022/08/05
    -179
    100
    -9
    -88
    13.40%
    2.68%
    1,795
  • 2022/08/04
    -292
    0
    5
    -287
    13.47%
    0.54%
    2,501
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    542.00
    2.000.37%
    31,561
  • 聯發科
    2454.TW
    751.00
    4.000.54%
    6,320
  • 聯電
    2303.TW
    50.10
    0.300.60%
    62,934
  • 鴻海
    2317.TW
    99.60
    0.400.40%
    43,045
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    94.66
    1.992.06%
    12.218M
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。