廣運

6125
櫃光電
85.31.10(1.27%)
收盤 | 2024/11/26 14:30 更新
3,031成交量
66.64 (111.49)本益比 (同業平均)
連2漲→跌 (1.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    481
    1,491
    -1,010
    連7買→賣 (-1,010)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    58
    42
    16
    賣→買 (16)
  • 三大法人
    539
    1,533
    -994
    連7買→賣 (-994)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/26
    -1,010
    0
    16
    -994
    5.49%
    1.27%
    3,031
  • 2024/11/25
    473
    0
    -4
    469
    5.86%
    1.89%
    1,099
  • 2024/11/22
    431
    1
    41
    473
    5.73%
    1.07%
    1,621
  • 2024/11/21
    152
    1
    -3
    150
    5.82%
    0.59%
    712
  • 2024/11/20
    274
    0
    1
    275
    6.01%
    0.59%
    1,256
  • 2024/11/19
    1,532
    -1
    2
    1,533
    5.95%
    6.93%
    3,459
  • 2024/11/18
    735
    0
    -48
    687
    5.42%
    3.05%
    2,770
  • 2024/11/15
    296
    0
    -3
    293
    5.15%
    1.44%
    1,753
  • 2024/11/14
    -374
    0
    -67
    -441
    5.08%
    2.24%
    3,511
  • 2024/11/13
    411
    0
    14
    425
    5.15%
    1.31%
    1,760
  • 2024/11/12
    -1,104
    0
    -84
    -1,188
    4.95%
    4.55%
    3,783
  • 2024/11/11
    -590
    0
    -21
    -611
    5.18%
    1.35%
    1,982
  • 2024/11/08
    -581
    0
    -30
    -610
    5.34%
    2.09%
    2,071
  • 2024/11/07
    858
    0
    16
    874
    5.48%
    2.48%
    2,303
  • 2024/11/06
    -54
    0
    -5
    -59
    5.33%
    0.23%
    1,191
  • 2024/11/05
    282
    0
    8
    290
    5.27%
    1.14%
    2,060
  • 2024/11/04
    -401
    0
    -7
    -408
    5.37%
    2.12%
    1,327
  • 2024/11/01
    127
    0
    -28
    99
    5.43%
    1.13%
    1,611
  • 2024/10/30
    -107
    0
    -35
    -142
    5.36%
    0.45%
    1,336
  • 2024/10/29
    -164
    0
    -21
    -185
    5.37%
    1.33%
    1,778
  • 2024/10/28
    -511
    0
    -13
    -524
    5.43%
    2.17%
    2,614
  • 2024/10/25
    69
    0
    -20
    49
    5.53%
    0.43%
    1,488
  • 2024/10/24
    -193
    0
    -252
    -445
    5.55%
    2.32%
    3,345
  • 2024/10/23
    141
    0
    -8
    133
    5.61%
    0.63%
    1,958
  • 2024/10/22
    -231
    0
    -89
    -320
    5.80%
    0.21%
    3,055
  • 2024/10/21
    635
    0
    233
    868
    5.94%
    2.47%
    4,894
  • 2024/10/18
    -453
    4
    -174
    -623
    5.71%
    1.48%
    6,535
  • 2024/10/17
    775
    0
    274
    1,049
    5.91%
    2.27%
    13,582
  • 2024/10/16
    227
    0
    -19
    207
    5.49%
    1.87%
    7,051
  • 2024/10/15
    181
    0
    117
    298
    5.31%
    3.77%
    4,775
  • 2024/10/14
    9
    0
    -31
    -22
    5.22%
    0.23%
    1,737
  • 2024/10/11
    103
    0
    -5
    98
    5.22%
    0.23%
    1,728
  • 2024/10/09
    -791
    0
    -46
    -836
    5.15%
    2.89%
    3,410
  • 2024/10/08
    -140
    0
    4
    -136
    5.50%
    0.77%
    1,994
  • 2024/10/07
    425
    0
    23
    448
    5.53%
    0.89%
    2,698
  • 2024/10/04
    -272
    0
    -37
    -309
    5.35%
    0.22%
    2,785
  • 2024/10/01
    -339
    0
    -50
    -389
    5.38%
    0.88%
    1,878
  • 2024/09/30
    -112
    0
    2
    -110
    5.48%
    1.62%
    2,396
  • 2024/09/27
    -1,216
    0
    -78
    -1,294
    5.50%
    1.60%
    5,079
  • 2024/09/26
    432
    0
    55
    487
    6.00%
    0.11%
    8,920
  • 2024/09/25
    1,461
    0
    196
    1,657
    5.81%
    2.96%
    4,569
  • 2024/09/24
    -1,463
    0
    -93
    -1,556
    5.27%
    1.62%
    5,110
  • 2024/09/23
    -267
    0
    -41
    -308
    6.05%
    0.43%
    4,097
  • 2024/09/20
    103
    0
    99
    202
    6.16%
    1.39%
    14,009
  • 2024/09/19
    616
    0
    83
    698
    5.71%
    4.70%
    8,460
  • 2024/09/18
    12
    0
    -8
    4
    5.47%
    1.11%
    1,503
  • 2024/09/16
    2
    0
    0
    2
    5.42%
    0.66%
    1,898
  • 2024/09/13
    210
    0
    -65
    145
    5.46%
    0.44%
    2,610
  • 2024/09/12
    17
    0
    60
    77
    5.43%
    2.37%
    4,964
  • 2024/09/11
    860
    0
    -6
    853
    5.44%
    4.24%
    4,623
  • 2024/09/10
    128
    0
    -49
    79
    5.04%
    5.03%
    4,729
  • 2024/09/09
    315
    0
    -12
    303
    4.98%
    0.22%
    2,643
  • 2024/09/06
    -76
    0
    -29
    -105
    4.83%
    0.55%
    2,276
  • 2024/09/05
    -678
    1
    -47
    -724
    4.80%
    0.44%
    4,298
  • 2024/09/04
    489
    0
    -85
    404
    5.02%
    2.69%
    4,833
  • 2024/09/03
    -429
    0
    -165
    -594
    4.76%
    2.31%
    4,436
  • 2024/09/02
    181
    0
    51
    232
    4.91%
    0.00%
    4,931
  • 2024/08/30
    -497
    0
    10
    -487
    4.80%
    1.45%
    4,192
  • 2024/08/29
    10
    0
    -30
    -20
    5.00%
    0.92%
    3,144
  • 2024/08/28
    -248
    0
    -136
    -384
    4.95%
    1.52%
    5,041
  • 2024/08/27
    1,719
    0
    157
    1,876
    5.04%
    2.59%
    6,232
  • 2024/08/26
    -901
    0
    -144
    -1,045
    4.18%
    3.02%
    7,550
  • 2024/08/23
    1,179
    0
    -79
    1,100
    4.54%
    2.47%
    9,678
  • 2024/08/22
    -2,207
    0
    -131
    -2,338
    4.08%
    2.71%
    17,564
  • 2024/08/21
    782
    0
    -48
    734
    4.85%
    1.11%
    10,999
  • 2024/08/20
    113
    0
    226
    339
    4.51%
    1.65%
    22,197
  • 2024/08/19
    -2,447
    0
    241
    -2,206
    4.49%
    4.75%
    19,519
  • 2024/08/16
    1,013
    0
    17
    1,030
    5.42%
    1.53%
    6,875
  • 2024/08/15
    79
    0
    -32
    47
    5.13%
    0.55%
    4,840
  • 2024/08/14
    264
    0
    35
    299
    5.12%
    1.52%
    9,890
  • 2024/08/13
    661
    0
    -88
    573
    5.15%
    0.11%
    5,189
  • 2024/08/12
    214
    0
    28
    242
    4.92%
    0.11%
    7,473
  • 2024/08/09
    -1,134
    0
    177
    -957
    4.79%
    3.36%
    11,890
  • 2024/08/08
    -1,006
    0
    84
    -922
    5.29%
    0.78%
    10,903
  • 2024/08/07
    1,929
    0
    60
    1,989
    5.60%
    9.90%
    7,579
  • 2024/08/06
    -128
    0
    -448
    -576
    4.88%
    8.50%
    15,822
  • 2024/08/05
    -196
    0
    -262
    -458
    4.98%
    9.97%
    5,522
  • 2024/08/02
    158
    0
    -92
    67
    4.99%
    6.32%
    8,736
  • 2024/08/01
    858
    0
    297
    1,155
    4.90%
    6.96%
    13,657
  • 2024/07/31
    -572
    0
    117
    -455
    4.47%
    1.23%
    14,270
  • 2024/07/30
    1,107
    0
    128
    1,234
    5.04%
    6.99%
    14,297
  • 2024/07/29
    1,137
    0
    -329
    808
    4.38%
    8.32%
    14,356
  • 2024/07/26
    148
    0
    -282
    -134
    4.10%
    5.40%
    8,390
  • 2024/07/23
    -574
    0
    -506
    -1,080
    3.85%
    1.40%
    12,645
  • 2024/07/22
    -170
    0
    462
    292
    4.04%
    1.38%
    33,790
  • 2024/07/19
    -366
    2
    -69
    -433
    3.82%
    3.13%
    16,885
  • 2024/07/18
    -1,686
    -1
    148
    -1,539
    4.12%
    2.75%
    29,969
  • 2024/07/17
    2,653
    0
    150
    2,804
    4.75%
    9.88%
    25,934
  • 2024/07/16
    643
    0
    122
    765
    3.75%
    0.71%
    6,059
  • 2024/07/15
    737
    0
    -160
    577
    3.53%
    1.99%
    8,261
  • 2024/07/12
    149
    0
    46
    195
    3.23%
    2.43%
    4,890
  • 2024/07/11
    -831
    0
    -177
    -1,008
    3.13%
    3.74%
    10,815
  • 2024/07/10
    486
    0
    150
    636
    3.31%
    1.42%
    4,350
  • 2024/07/09
    -168
    0
    -88
    -257
    3.11%
    1.86%
    5,257
  • 2024/07/08
    -832
    1
    -56
    -887
    3.15%
    2.27%
    8,109
  • 2024/07/05
    -136
    0
    -54
    -190
    3.47%
    0.00%
    11,592
  • 2024/07/04
    -323
    0
    103
    -219
    3.48%
    1.85%
    13,381
  • 2024/07/03
    -1,332
    0
    -197
    -1,529
    3.42%
    0.46%
    6,969
  • 2024/07/02
    -202
    0
    201
    -1
    3.82%
    0.00%
    9,266
  • 2024/07/01
    -817
    0
    -71
    -888
    3.70%
    1.36%
    10,643
  • 2024/06/28
    975
    0
    116
    1,091
    4.01%
    5.77%
    22,707
  • 2024/06/27
    -600
    0
    -164
    -764
    3.60%
    2.35%
    5,269
  • 2024/06/26
    -1,808
    -1
    256
    -1,553
    3.69%
    0.95%
    10,399
  • 2024/06/25
    1,117
    0
    1
    1,118
    4.26%
    0.94%
    6,672
  • 2024/06/24
    -2,349
    0
    -130
    -2,478
    3.69%
    4.48%
    9,159
  • 2024/06/21
    -472
    0
    -267
    -739
    4.08%
    0.90%
    9,684
  • 2024/06/20
    -1,511
    0
    204
    -1,307
    3.69%
    4.74%
    13,460
  • 2024/06/19
    1,115
    0
    -273
    842
    3.75%
    3.21%
    10,181
  • 2024/06/18
    -736
    0
    76
    -660
    3.26%
    1.36%
    9,748
  • 2024/06/17
    519
    0
    -139
    380
    3.52%
    0.90%
    7,340
  • 2024/06/14
    76
    0
    69
    145
    3.17%
    0.00%
    8,781
  • 2024/06/13
    -2,800
    0
    -247
    -3,047
    3.01%
    2.62%
    24,671
  • 2024/06/12
    -3,865
    -1
    246
    -3,619
    4.51%
    5.53%
    26,277
  • 2024/06/11
    2,153
    0
    -456
    1,697
    6.19%
    6.06%
    31,640
  • 2024/06/07
    -460
    -99
    -32
    -590
    5.68%
    0.87%
    20,947
  • 2024/06/06
    -1,292
    0
    -188
    -1,480
    6.84%
    2.97%
    43,407
  • 2024/06/05
    -2,870
    0
    -259
    -3,129
    7.79%
    2.88%
    60,236
  • 2024/06/04
    1,962
    99
    -1,010
    1,051
    9.13%
    9.67%
    130,824
  • 2024/06/03
    -103
    0
    -163
    -266
    8.38%
    9.80%
    6,774
  • 2024/05/31
    2,616
    0
    -58
    2,558
    9.81%
    9.87%
    28,352
  • 2024/05/30
    1,814
    0
    -1,660
    154
    8.78%
    4.70%
    51,750
  • 2024/05/29
    -1,035
    -29
    -373
    -1,437
    8.04%
    5.26%
    86,911
  • 2024/05/28
    4,578
    0
    -474
    4,104
    8.72%
    0.40%
    43,749
  • 2024/05/27
    -4,198
    0
    -192
    -4,390
    7.10%
    4.20%
    70,176
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,010.00
    20.001.94%
    27,095
  • 廣明
    6188.TWO
    96.60
    0.400.42%
    1,967
  • 緯創
    3231.TW
    120.00
    4.503.61%
    56,319
  • 鴻海
    2317.TW
    202.50
    8.003.80%
    92,502
  • 鴻準
    2354.TW
    82.80
    0.901.08%
    35,631
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。