廣運

6125

櫃光電

---

盤前 | -

-成交量

38.10 (30.95)本益比 (同業平均)

連2漲 (3.39%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,166
1,047
1,119
連2買 (1,789)
投信
0
0
0
連12平 (0)
自營商
377
338
39
連4買 (233)
三大法人
2,543
1,385
1,158
連2買 (1,858)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
1,119
0
39
1,158
2.48%
1.75%
12,556
2023/11/30
670
0
30
700
2.01%
1.62%
7,556
2023/11/29
-758
0
9
-749
1.75%
0.16%
9,989
2023/11/28
504
0
155
659
1.94%
0.81%
5,112
2023/11/27
-6
0
-44
-50
1.71%
2.84%
8,598
2023/11/24
-597
0
-149
-746
1.67%
1.77%
15,423
2023/11/23
-653
0
-141
-794
1.93%
4.36%
29,530
2023/11/22
-1,189
0
-850
-2,039
2.19%
3.87%
13,396
2023/11/21
-2,390
0
959
-1,431
2.60%
1.14%
35,512
2023/11/20
-3,132
0
284
-2,848
3.35%
9.86%
36,055
2023/11/17
-3,678
0
428
-3,250
4.22%
9.84%
17,714
2023/11/16
-571
0
267
-304
5.52%
1.20%
5,420
2023/11/15
-361
-2
-4
-367
5.68%
0.79%
2,088
2023/11/14
228
0
-44
184
5.86%
0.78%
1,617
2023/11/13
670
0
-16
654
5.74%
0.59%
2,425
2023/11/10
308
0
31
339
5.47%
1.71%
3,823
2023/11/09
-1,551
0
-77
-1,628
5.35%
6.47%
8,280
2023/11/08
-143
0
52
-91
5.81%
1.14%
2,554
2023/11/07
-458
0
16
-442
5.86%
1.13%
1,625
2023/11/06
419
0
16
435
6.10%
1.52%
1,882
2023/11/03
137
0
-5
132
5.97%
0.57%
1,885
2023/11/02
-28
0
35
7
5.92%
3.33%
2,796
2023/11/01
989
0
36
1,025
5.92%
2.51%
3,482
2023/10/31
1,162
0
-30
1,132
5.53%
5.23%
5,155
2023/10/30
535
0
-46
489
5.08%
0.57%
1,681
2023/10/27
993
0
38
1,031
4.83%
0.19%
3,127
2023/10/26
-702
0
-161
-863
4.43%
5.19%
3,602
2023/10/25
-429
0
31
-398
4.68%
0.00%
2,435
2023/10/24
269
0
-6
263
4.87%
2.38%
2,064
2023/10/23
-23
0
12
-11
4.89%
0.00%
2,440
2023/10/20
776
1
-71
706
4.94%
1.97%
3,292
2023/10/19
118
0
-12
106
5.05%
1.27%
3,021
2023/10/18
2,331
0
-144
2,187
5.21%
3.00%
5,020
2023/10/17
288
0
-35
253
4.46%
2.91%
4,300
2023/10/16
1,069
0
-9
1,060
4.40%
1.18%
3,894
2023/10/13
-715
0
-25
-740
3.99%
2.31%
3,102
2023/10/12
760
0
9
769
4.42%
1.68%
2,701
2023/10/11
156
0
-33
123
4.12%
6.89%
9,306
2023/10/06
523
0
16
539
3.87%
0.31%
2,720
2023/10/05
-11
0
-5
-16
3.70%
0.79%
3,359
2023/10/04
879
0
0
879
3.84%
0.96%
3,433
2023/10/03
-299
0
-39
-338
3.41%
3.40%
4,566
2023/10/02
-1,086
0
-3
-1,089
3.38%
0.93%
7,459
2023/09/28
-135
0
119
-16
3.58%
3.55%
10,083
2023/09/27
635
0
33
668
3.67%
1.64%
2,377
2023/09/26
-174
0
-3
-177
3.67%
1.45%
3,306
2023/09/25
-97
0
-9
-106
3.92%
0.81%
3,698
2023/09/22
837
0
33
870
4.01%
3.19%
5,760
2023/09/21
1,769
0
-59
1,710
3.65%
1.65%
5,658
2023/09/20
-681
0
12
-669
2.93%
0.33%
4,829
2023/09/19
955
0
-35
920
3.17%
1.78%
5,021
2023/09/18
337
0
-7
330
2.87%
2.52%
3,589
2023/09/15
87
-1
-21
65
2.78%
0.48%
4,502
2023/09/14
233
0
16
250
2.70%
0.64%
7,419
2023/09/13
-965
0
-18
-983
2.56%
1.95%
7,924
2023/09/12
2,136
0
-94
2,042
2.93%
9.56%
25,375
2023/09/11
-671
0
-159
-830
2.07%
9.93%
13,872
2023/09/08
-771
0
-26
-797
2.17%
3.45%
6,792
2023/09/07
-1,607
0
-20
-1,627
2.35%
0.89%
6,521
2023/09/06
753
0
46
799
3.00%
1.81%
6,015
2023/09/05
-367
0
22
-345
2.78%
0.65%
5,537
2023/09/04
-143
0
0
-143
2.95%
2.41%
6,159
2023/09/01
-1,897
0
-10
-1,907
2.96%
2.47%
9,920
2023/08/31
2,158
0
52
2,210
3.66%
4.79%
14,263
2023/08/30
135
0
6
141
2.79%
0.65%
6,630
2023/08/29
943
0
-1
942
2.85%
1.72%
7,689
2023/08/28
-2,051
0
-66
-2,117
2.16%
6.45%
19,044
2023/08/25
1,882
0
-20
1,862
2.83%
0.37%
13,727
2023/08/24
-1,082
0
-16
-1,098
2.02%
0.74%
23,596
2023/08/23
-568
0
-21
-589
2.48%
2.98%
29,433
2023/08/22
-2,662
0
6
-2,656
2.62%
5.66%
55,462
2023/08/21
1,068
0
13
1,081
3.50%
9.96%
20,197
2023/08/18
-2,234
1
-58
-2,291
3.02%
4.49%
20,180
2023/08/17
1,080
0
156
1,236
3.50%
4.41%
24,436
2023/08/16
1,420
0
23
1,443
3.15%
0.97%
12,649
2023/08/15
-1,533
0
-1
-1,534
2.47%
0.70%
21,089
2023/08/14
-2,837
0
28
-2,809
2.85%
2.15%
26,795
2023/08/11
-432
0
43
-389
3.85%
4.18%
18,641
2023/08/10
1,238
0
-71
1,167
3.90%
5.10%
14,974
2023/08/09
442
0
35
477
3.24%
1.00%
16,097
2023/08/08
-748
0
-59
-807
3.25%
3.45%
17,320
2023/08/07
-2,222
0
44
-2,178
3.47%
6.00%
31,809
2023/08/04
-2,492
0
-20
-2,512
4.38%
1.44%
28,400
2023/08/02
2,844
12
-59
2,797
5.36%
9.88%
26,392
2023/08/01
-2,923
0
36
-2,887
4.14%
0.77%
21,482
2023/07/31
5,263
0
-58
5,205
5.35%
6.96%
31,203
2023/07/28
-1,320
0
-50
-1,370
3.17%
0.95%
24,912
2023/07/27
-996
0
29
-967
3.58%
2.55%
52,975
2023/07/26
1,121
0
-723
398
3.87%
9.92%
31,213
2023/07/25
-966
0
-403
-1,370
3.39%
7.44%
40,601
2023/07/24
-4,075
0
-477
-4,552
3.20%
7.37%
48,673
2023/07/21
-126
25
19
-82
4.11%
7.47%
5,095
2023/07/20
-144
0
113
-31
4.17%
9.93%
4,785
2023/07/19
-303
0
-10
-313
4.24%
0.74%
2,708
2023/07/18
82
0
-6
76
4.23%
2.88%
3,059
2023/07/17
-167
0
-66
-233
4.28%
4.38%
3,277
2023/07/14
197
0
101
298
4.35%
3.77%
2,459
2023/07/13
141
0
219
360
4.44%
0.79%
4,265
2023/07/12
105
0
66
171
4.22%
2.55%
3,601
2023/07/11
179
0
56
235
4.15%
2.48%
2,767
2023/07/10
129
0
763
892
4.09%
7.83%
6,683
2023/07/07
-611
0
-92
-703
3.85%
5.14%
11,514
2023/07/06
-55
0
-33
-88
4.32%
9.79%
10,400
2023/07/05
234
0
-43
191
4.34%
0.61%
7,595
2023/07/04
51
0
89
140
4.30%
8.20%
12,050
2023/07/03
-201
0
64
-137
4.37%
9.88%
4,967
2023/06/30
637
0
-193
444
4.45%
9.90%
11,015
2023/06/29
709
0
-44
665
4.21%
0.81%
6,363
2023/06/28
1,300
0
-154
1,146
3.89%
5.61%
11,558
2023/06/27
-230
0
37
-193
3.46%
9.95%
14,841
2023/06/26
-3,951
0
197
-3,754
3.49%
2.83%
65,349
2023/06/21
-794
0
-57
-851
5.07%
9.86%
27,558
2023/06/20
-373
0
-2
-375
5.18%
9.89%
3,119
2023/06/19
-380
0
-1
-381
5.32%
9.93%
6,135
2023/06/16
-757
0
-150
-907
5.61%
3.91%
20,766
2023/06/15
2,329
0
-168
2,161
5.92%
0.11%
14,541
2023/06/14
-3,357
0
4
-3,353
4.88%
1.55%
26,048
2023/06/13
102
0
417
519
6.35%
5.96%
33,913
2023/06/12
-1,187
0
-207
-1,394
6.30%
4.36%
23,272
2023/06/09
-2,826
0
252
-2,574
6.59%
5.67%
46,403
2023/06/08
1,234
0
263
1,497
7.67%
0.24%
30,749
2023/06/07
-10,473
0
150
-10,323
7.30%
1.44%
51,458
2023/06/06
6,332
0
183
6,515
11.45%
0.24%
56,743
2023/06/05
-915
0
138
-777
8.90%
9.93%
38,848
2023/06/02
-778
0
11
-767
9.29%
9.90%
19,093
2023/06/01
101
0
-139
-38
9.62%
0.43%
11,443

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

微星
2377.TW
-
--
-
技嘉
2376.TW
-
--
-
定穎投控
3715.TW
-
--
-
迎廣
6117.TW
-
--
-
廣達
2382.TW
-
--
-

櫃光電產業漲跌排行

上揚
6222.TWO
26.20
2.209.17%
207
先進光
3362.TWO
193.00
8.504.61%
2,825
雷笛克光學
5230.TWO
29.10
1.103.93%
3,146
富晶通
3623.TWO
52.00
1.502.97%
496
久正
6167.TWO
16.90
0.352.11%
1,308

相關概念股

機器人/智慧機械
0.26%
6.39%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。