廣運

6125

櫃光電

87.33.10(3.68%)

收盤 | 2024/04/19 14:30 更新

38,016成交量

26.31 (51.79)本益比 (同業平均)

跌→漲 (3.68%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,725
6,237
488
賣→買 (488)
投信
0
2
-2
連20平→賣 (-2)
自營商
1,506
194
1,312
連3買 (2,153)
三大法人
8,231
6,433
1,797
連4買 (5,971)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
488
-2
1,312
1,797
4.12%
3.68%
38,016
2024/04/18
-329
0
409
80
4.21%
0.94%
25,332
2024/04/17
3,084
0
432
3,516
4.25%
9.96%
28,136
2024/04/16
748
0
-170
578
2.87%
1.15%
8,150
2024/04/15
-50
0
-113
-163
2.59%
2.25%
6,724
2024/04/12
-1,137
0
4
-1,134
2.30%
1.23%
8,576
2024/04/11
-1,062
0
-89
-1,151
2.47%
1.70%
7,680
2024/04/10
-1,814
0
-341
-2,155
2.37%
2.49%
10,157
2024/04/09
90
0
-228
-138
2.97%
0.60%
11,648
2024/04/08
154
0
357
511
2.79%
3.45%
18,960
2024/04/03
16
0
24
40
2.08%
0.50%
8,267
2024/04/02
-729
0
-156
-885
1.89%
2.65%
10,104
2024/04/01
-413
0
-9
-422
2.05%
0.24%
5,619
2024/03/29
-513
0
-112
-625
2.23%
0.00%
18,025
2024/03/28
-363
0
137
-225
2.47%
0.60%
9,954
2024/03/27
-576
0
-18
-594
2.61%
1.57%
15,785
2024/03/26
-1,067
0
-444
-1,511
2.97%
6.45%
58,901
2024/03/25
2,816
0
204
3,020
3.53%
9.95%
60,150
2024/03/22
72
0
-21
51
2.56%
1.77%
7,706
2024/03/21
1,008
0
20
1,028
2.72%
0.51%
9,598
2024/03/20
-260
0
-30
-290
2.32%
0.38%
8,500
2024/03/19
-912
-2
-170
-1,084
2.67%
3.19%
10,742
2024/03/18
1,108
0
112
1,220
3.14%
1.88%
12,121
2024/03/15
111
0
44
155
2.69%
1.39%
15,856
2024/03/14
708
0
-295
413
2.67%
3.43%
18,020
2024/03/13
-679
0
-986
-1,665
2.49%
2.39%
37,384
2024/03/12
136
0
820
956
2.79%
5.55%
31,205
2024/03/11
-1,854
0
-524
-2,378
2.99%
1.93%
30,357
2024/03/08
2,206
0
-1,203
1,003
3.76%
9.64%
47,875
2024/03/07
-489
0
-1,003
-1,492
2.95%
5.90%
45,966
2024/03/06
968
-1
1,780
2,747
3.20%
4.57%
62,506
2024/03/05
403
0
176
579
2.91%
0.11%
26,167
2024/03/04
-748
0
-174
-922
2.87%
1.04%
46,595
2024/03/01
818
0
475
1,292
3.00%
1.76%
80,335
2024/02/29
-151
0
478
328
2.58%
9.94%
42,979
2024/02/27
-904
0
-18
-922
2.71%
4.44%
63,067
2024/02/26
-314
0
285
-30
3.17%
9.89%
25,889
2024/02/23
1,499
-1
-85
1,413
3.33%
3.53%
15,249
2024/02/22
-869
0
272
-597
2.72%
1.16%
17,055
2024/02/21
-521
0
551
30
3.00%
3.61%
24,119
2024/02/20
1,030
0
-374
656
3.24%
0.00%
16,287
2024/02/19
-793
-1
567
-226
2.77%
5.51%
36,761
2024/02/16
-1,035
0
587
-447
3.72%
6.95%
36,868
2024/02/15
5,341
0
826
6,166
4.29%
6.77%
27,814
2024/02/05
-89
0
-17
-106
2.04%
1.43%
5,846
2024/02/02
-468
0
61
-407
2.00%
2.28%
12,891
2024/02/01
77
0
-3
74
2.20%
1.32%
4,349
2024/01/31
399
0
34
433
2.28%
0.33%
3,482
2024/01/30
-164
0
-16
-180
2.12%
2.35%
10,794
2024/01/29
91
-1
3
93
1.97%
2.06%
1,773
2024/01/26
-291
0
-27
-318
1.91%
1.69%
2,411
2024/01/25
-814
0
-59
-873
2.25%
1.82%
2,842
2024/01/24
268
0
28
296
2.48%
0.66%
3,523
2024/01/23
-403
0
-179
-582
2.47%
2.56%
4,994
2024/01/22
-246
0
133
-113
2.58%
2.97%
11,755
2024/01/19
1,039
0
158
1,197
2.64%
4.66%
5,529
2024/01/18
9
0
-12
-3
2.21%
1.19%
2,071
2024/01/17
-843
0
-65
-908
2.17%
2.66%
4,522
2024/01/16
-203
0
-51
-254
2.38%
0.33%
3,244
2024/01/15
110
0
48
158
2.42%
3.45%
10,941
2024/01/12
-464
0
-73
-537
2.32%
2.03%
2,254
2024/01/11
181
0
-32
149
2.43%
2.07%
3,163
2024/01/10
-261
0
84
-177
2.38%
2.65%
3,508
2024/01/09
650
0
-88
562
2.44%
3.42%
5,031
2024/01/08
146
0
-84
62
2.27%
2.17%
2,268
2024/01/05
220
0
-33
187
2.16%
1.48%
2,342
2024/01/04
-236
0
-151
-387
2.03%
2.41%
6,354
2024/01/03
-81
0
69
-12
2.08%
2.35%
3,984
2024/01/02
684
0
-23
661
2.10%
1.11%
8,883
2023/12/29
-1,229
0
-131
-1,360
1.79%
3.62%
34,825
2023/12/28
-755
0
316
-439
2.21%
6.48%
11,632
2023/12/27
118
0
-35
83
2.48%
0.00%
1,894
2023/12/26
193
0
-21
172
2.46%
0.88%
1,174
2023/12/25
-549
0
171
-378
2.39%
0.53%
1,747
2023/12/22
68
0
11
79
2.52%
0.18%
2,041
2023/12/21
-345
0
-37
-382
2.57%
1.90%
1,667
2023/12/20
-239
0
51
-188
2.69%
2.30%
2,262
2023/12/19
411
0
-26
385
2.77%
0.70%
2,327
2023/12/18
-216
0
-22
-238
2.61%
2.06%
3,078
2023/12/15
173
0
-42
131
2.68%
0.68%
2,732
2023/12/14
-411
0
16
-395
2.51%
0.51%
2,753
2023/12/13
94
0
-64
30
2.68%
1.17%
4,300
2023/12/12
-487
0
-267
-754
2.73%
2.77%
5,710
2023/12/11
1,416
0
-15
1,401
2.92%
2.39%
6,945
2023/12/08
-562
0
-128
-690
2.30%
0.79%
4,919
2023/12/07
-216
0
-36
-252
2.41%
1.09%
5,320
2023/12/06
271
0
-34
237
2.46%
1.59%
6,521
2023/12/05
-398
0
-379
-777
2.35%
2.93%
7,492
2023/12/04
-490
0
503
13
2.36%
1.41%
31,588
2023/12/01
1,119
0
39
1,158
2.48%
1.75%
12,556
2023/11/30
670
0
30
700
2.01%
1.62%
7,556
2023/11/29
-758
0
9
-749
1.75%
0.16%
9,989
2023/11/28
504
0
155
659
1.94%
0.81%
5,112
2023/11/27
-6
0
-44
-50
1.71%
2.84%
8,598
2023/11/24
-597
0
-149
-746
1.67%
1.77%
15,423
2023/11/23
-653
0
-141
-794
1.93%
4.36%
29,530
2023/11/22
-1,189
0
-850
-2,039
2.19%
3.87%
13,396
2023/11/21
-2,390
0
959
-1,431
2.60%
1.14%
35,512
2023/11/20
-3,132
0
284
-2,848
3.35%
9.86%
36,055
2023/11/17
-3,678
0
428
-3,250
4.22%
9.84%
17,714
2023/11/16
-571
0
267
-304
5.52%
1.20%
5,420
2023/11/15
-361
-2
-4
-367
5.68%
0.79%
2,088
2023/11/14
228
0
-44
184
5.86%
0.78%
1,617
2023/11/13
670
0
-16
654
5.74%
0.59%
2,425
2023/11/10
308
0
31
339
5.47%
1.71%
3,823
2023/11/09
-1,551
0
-77
-1,628
5.35%
6.47%
8,280
2023/11/08
-143
0
52
-91
5.81%
1.14%
2,554
2023/11/07
-458
0
16
-442
5.86%
1.13%
1,625
2023/11/06
419
0
16
435
6.10%
1.52%
1,882
2023/11/03
137
0
-5
132
5.97%
0.57%
1,885
2023/11/02
-28
0
35
7
5.92%
3.33%
2,796
2023/11/01
989
0
36
1,025
5.92%
2.51%
3,482
2023/10/31
1,162
0
-30
1,132
5.53%
5.23%
5,155
2023/10/30
535
0
-46
489
5.08%
0.57%
1,681
2023/10/27
993
0
38
1,031
4.83%
0.19%
3,127
2023/10/26
-702
0
-161
-863
4.43%
5.19%
3,602
2023/10/25
-429
0
31
-398
4.68%
0.00%
2,435
2023/10/24
269
0
-6
263
4.87%
2.38%
2,064
2023/10/23
-23
0
12
-11
4.89%
0.00%
2,440
2023/10/20
776
1
-71
706
4.94%
1.97%
3,292

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
115.00
3.002.54%
78,541
大同
2371.TW
69.10
4.707.30%
466,028
廣達
2382.TW
241.50
9.003.59%
36,104
南港
2101.TW
50.00
2.505.26%
49,392
晟銘電
3013.TW
74.00
1.401.86%
34,633

櫃光電產業漲跌排行

天鉞電
5251.TWO
33.90
3.059.89%
1,903
雷笛克光學
5230.TWO
35.05
3.159.87%
23,817
廣運
6125.TWO
87.30
3.103.68%
37,923
萬達光電
5220.TWO
27.95
0.200.72%
49
湯石照明
4972.TWO
28.25
0.050.18%
42

相關概念股

機器人/智慧機械
2.61%
2.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。