業強

6124

櫃電子零組件

34.200.75(2.15%)

收盤 | 2025/07/16 14:30 更新

2,474成交量

-本益比 (同業平均)

漲→跌 (2.15%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
179
217
-38
買→賣 (-38)
投信
0
0
0
連81平 (0)
自營商
26
0
26
連2買 (27)
三大法人
205
217
-12
買→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
-38
0
26
-12
50.89%
2.15%
2,474
2025/07/15
57
0
1
58
50.91%
9.91%
538
2025/07/14
-10
0
-1
-11
50.88%
5.22%
121
2025/07/11
-7
0
0
-7
50.89%
4.84%
441
2025/07/10
3
0
-2
1
50.90%
0.16%
184
2025/07/09
-14
0
0
-14
50.90%
4.06%
416
2025/07/08
-20
0
0
-20
50.91%
2.22%
322
2025/07/07
-7
0
0
-7
50.92%
9.95%
1,034
2025/07/04
6
0
0
6
50.92%
9.98%
186
2025/07/03
0
0
0
0
50.92%
0.19%
34
2025/07/02
3
0
0
3
50.92%
1.36%
11
2025/07/01
0
0
0
0
50.92%
0.39%
13
2025/06/30
0
0
0
0
50.92%
0.19%
5
2025/06/27
1
0
0
1
50.92%
0.59%
33
2025/06/26
2
0
0
2
50.92%
0.58%
19
2025/06/25
1
0
0
1
50.92%
1.18%
7
2025/06/24
1
0
0
1
50.92%
0.39%
5
2025/06/23
-1
0
0
-1
50.92%
0.20%
12
2025/06/20
21
0
0
21
50.92%
5.14%
113
2025/06/19
-19
0
0
-19
50.91%
9.16%
109
2025/06/18
0
0
0
0
50.92%
2.01%
34
2025/06/17
0
0
0
0
50.92%
0.92%
12
2025/06/16
0
0
0
0
50.92%
0.92%
16
2025/06/13
-1
0
0
-1
50.92%
0.74%
10
2025/06/12
3
0
0
3
50.92%
0.37%
19
2025/06/11
2
0
0
2
50.92%
0.74%
20
2025/06/10
0
0
0
0
50.91%
0.37%
21
2025/06/09
-2
0
0
-2
50.92%
2.50%
11
2025/06/06
16
0
0
16
50.92%
3.32%
42
2025/06/05
-1
0
0
-1
50.92%
3.83%
17
2025/06/04
2
0
0
2
50.92%
1.75%
15
2025/06/03
-2
0
0
-2
50.91%
1.91%
20
2025/06/02
2
0
1
3
50.92%
3.15%
38
2025/05/29
0
0
0
0
50.91%
2.00%
10
2025/05/28
-3
0
0
-3
50.91%
0.18%
11
2025/05/27
-1
0
0
-1
50.92%
2.48%
16
2025/05/26
-11
0
0
-11
50.92%
0.35%
20
2025/05/23
3
0
-1
2
50.92%
2.91%
48
2025/05/22
-3
0
0
-3
50.92%
2.42%
26
2025/05/21
0
0
0
0
50.92%
0.19%
3
2025/05/20
0
0
0
0
50.92%
0.19%
4
2025/05/19
-3
0
0
-3
50.92%
1.10%
8
2025/05/16
0
0
0
0
50.92%
0.91%
9
2025/05/15
0
0
0
0
50.92%
0.55%
10
2025/05/14
9
0
0
9
50.92%
0.37%
24
2025/05/13
3
0
0
3
50.92%
0.55%
19
2025/05/12
0
0
0
0
50.92%
1.68%
7
2025/05/09
-2
0
0
-2
50.92%
0.75%
17
2025/05/08
1
0
0
1
50.92%
0.95%
18
2025/05/07
-4
0
0
-4
50.92%
0.76%
41
2025/05/06
1
0
0
1
50.92%
1.55%
15
2025/05/05
0
0
0
0
50.92%
0.58%
4
2025/05/02
-2
0
0
-2
50.92%
1.96%
10
2025/04/30
-12
0
0
-12
50.92%
0.00%
36
2025/04/29
0
0
0
0
50.93%
1.60%
17
2025/04/28
0
0
0
0
50.93%
0.20%
18
2025/04/25
5
0
0
5
50.93%
4.82%
19
2025/04/24
0
0
0
0
50.93%
0.85%
3
2025/04/23
-1
0
0
-1
50.93%
2.16%
14
2025/04/22
-1
0
0
-1
50.93%
0.22%
3
2025/04/21
0
0
0
0
50.93%
0.64%
5
2025/04/18
6
0
0
6
50.93%
0.21%
31
2025/04/17
6
0
0
6
50.93%
1.89%
44
2025/04/16
-3
0
0
-3
50.92%
4.04%
34
2025/04/15
10
0
0
10
50.93%
5.77%
35
2025/04/14
-5
0
0
-5
50.93%
0.43%
22
2025/04/11
4
0
0
4
50.93%
2.84%
24
2025/04/10
-9
0
0
-9
50.93%
9.86%
52
2025/04/09
3
0
1
4
50.93%
9.96%
255
2025/04/08
2
0
0
2
50.93%
9.94%
64
2025/04/07
0
0
-1
-1
50.93%
10.00%
18
2025/04/02
-2
0
0
-2
50.93%
1.60%
17
2025/04/01
6
0
0
6
50.93%
4.86%
20
2025/03/31
-7
0
0
-7
50.93%
7.60%
116
2025/03/28
0
0
0
0
50.93%
3.50%
41
2025/03/27
-1
0
0
-1
50.93%
0.50%
3
2025/03/26
2
0
0
2
50.93%
0.17%
44
2025/03/25
0
0
0
0
50.93%
0.33%
22
2025/03/24
2
0
0
2
50.94%
0.66%
18
2025/03/21
3
0
0
3
50.94%
0.50%
13
2025/03/20
-32
0
0
-32
50.94%
0.17%
44
2025/03/19
2
0
0
2
50.95%
1.64%
25
2025/03/18
3
0
0
3
50.95%
0.99%
29
2025/03/17
2
0
0
2
50.95%
0.66%
23
2025/03/14
-1
0
0
-1
50.95%
0.16%
14
2025/03/13
3
0
0
3
50.95%
1.16%
9
2025/03/12
4
0
0
4
50.95%
0.66%
13
2025/03/11
2
0
0
2
50.95%
0.66%
14
2025/03/10
-3
0
0
-3
50.95%
0.97%
23
2025/03/07
2
0
0
2
50.95%
2.22%
17
2025/03/06
-2
0
0
-2
50.95%
0.47%
6
2025/03/05
3
0
0
3
50.95%
0.31%
19
2025/03/04
2
0
0
2
50.95%
1.11%
13
2025/03/03
-1
0
0
-1
50.95%
0.79%
11
2025/02/27
3
0
0
3
50.96%
0.94%
23
2025/02/26
3
0
0
3
50.95%
1.08%
15
2025/02/25
5
0
0
5
50.95%
0.62%
8
2025/02/24
2
0
0
2
50.95%
0.31%
29
2025/02/21
5
0
0
5
50.95%
0.31%
42
2025/02/20
-39
0
0
-39
50.95%
4.20%
332
2025/02/19
44
0
0
44
50.97%
9.90%
235
2025/02/18
0
0
0
0
50.94%
0.00%
8
2025/02/17
2
0
0
2
50.95%
1.30%
50
2025/02/14
7
0
0
7
50.95%
1.82%
11
2025/02/13
2
0
0
2
50.95%
0.67%
28
2025/02/12
-3
0
0
-3
50.94%
0.50%
37
2025/02/11
6
0
0
6
50.94%
0.17%
23
2025/02/10
1
0
0
1
50.94%
1.15%
18
2025/02/07
0
0
0
0
50.93%
0.16%
10
2025/02/06
-3
0
0
-3
50.93%
1.33%
7
2025/02/05
0
0
0
0
50.94%
0.50%
5
2025/02/04
1
0
0
1
50.94%
1.36%
14
2025/02/03
8
0
0
8
50.94%
1.17%
33
2025/01/22
-5
0
0
-5
50.94%
0.83%
45
2025/01/21
1
0
0
1
50.94%
0.33%
11
2025/01/20
-6
0
0
-6
50.94%
2.28%
53
2025/01/17
15
0
0
15
50.94%
6.97%
127

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
44.50
2.906.97%
312,810
松上
6156.TWO
28.75
0.050.17%
7,904
東碩
3272.TWO
25.90
2.359.98%
313
鑫創
3259.TWO
22.00
0.351.62%
356
慶生
6210.TWO
17.10
0.905.00%
207

櫃電子零組件產業漲跌排行

九豪
6127.TWO
21.55
1.959.95%
3,619
立凱-KY
5227.TWO
27.15
2.459.92%
274
凱崴
5498.TWO
14.10
1.259.73%
12,245
德宏
5475.TWO
34.70
2.758.61%
13,010
富喬
1815.TWO
44.50
2.906.97%
312,454

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。