業強

6124

櫃電子零組件

33.500.05(0.15%)

開盤 | 2024/11/26 11:20 更新

29成交量

-本益比 (同業平均)

連2漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2024/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
10
-7
連2買→賣 (-7)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連6平 (0)
三大法人
3
10
-7
連2買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/25
-7
0
0
-7
50.96%
0.45%
40
2024/11/22
3
0
0
3
50.96%
0.60%
42
2024/11/21
13
0
0
13
50.95%
0.75%
44
2024/11/20
-11
0
0
-11
50.95%
1.77%
44
2024/11/19
12
0
0
12
50.95%
4.15%
93
2024/11/18
-15
0
0
-15
50.94%
1.81%
99
2024/11/15
26
0
-1
25
50.95%
4.61%
207
2024/11/14
-17
0
-2
-19
50.94%
4.14%
142
2024/11/13
6
0
-2
4
50.95%
1.54%
99
2024/11/12
2
0
0
2
50.94%
1.52%
104
2024/11/11
24
0
0
24
50.94%
3.47%
195
2024/11/08
-13
0
-14
-27
50.92%
1.96%
287
2024/11/07
-74
0
-1
-75
50.93%
2.05%
1,059
2024/11/06
28
0
5
33
50.98%
10.00%
460
2024/11/05
21
0
0
21
50.96%
0.14%
117
2024/11/04
6
0
1
7
50.96%
3.67%
192
2024/11/01
21
0
-2
19
50.95%
0.54%
108
2024/10/30
-21
0
0
-21
50.94%
1.07%
135
2024/10/29
-9
0
-2
-11
50.96%
0.54%
119
2024/10/28
1
0
-26
-25
50.96%
2.87%
278
2024/10/25
9
0
-5
4
50.96%
2.17%
348
2024/10/24
-42
0
0
-42
50.96%
5.21%
660
2024/10/23
44
0
4
48
50.99%
2.36%
828
2024/10/22
-119
0
5
-114
50.96%
4.41%
5,202
2024/10/21
-25
0
27
2
51.03%
9.94%
2,070
2024/10/18
112
0
0
112
51.04%
2.68%
2,056
2024/10/17
-64
0
8
-56
50.98%
1.29%
1,874
2024/10/16
27
0
0
27
51.02%
8.25%
1,405
2024/10/15
52
0
0
52
51.00%
3.77%
540
2024/10/14
59
0
0
59
50.97%
0.73%
465
2024/10/11
-4
0
0
-4
50.96%
1.18%
20
2024/10/09
-6
0
0
-6
50.96%
1.60%
33
2024/10/08
2
0
0
2
50.97%
1.15%
52
2024/10/07
4
0
0
4
50.97%
2.06%
50
2024/10/04
-26
0
-2
-28
50.96%
3.27%
142
2024/10/01
5
0
0
5
50.98%
6.18%
126
2024/09/30
0
0
0
0
50.98%
1.04%
14
2024/09/27
1
0
0
1
50.98%
0.75%
11
2024/09/26
11
0
0
11
50.98%
0.60%
25
2024/09/25
10
0
-5
5
50.98%
1.21%
37
2024/09/24
2
0
-1
1
50.97%
0.00%
28
2024/09/23
15
0
0
15
50.97%
0.60%
70
2024/09/20
-2
0
0
-2
50.97%
2.21%
90
2024/09/19
-34
0
10
-24
50.97%
1.45%
350
2024/09/18
1
0
1
2
50.99%
9.87%
277
2024/09/16
1
0
0
1
50.99%
1.95%
9
2024/09/13
2
0
0
2
51.00%
0.82%
5
2024/09/12
3
0
0
3
51.00%
0.97%
13
2024/09/11
3
0
0
3
51.00%
0.65%
9
2024/09/10
-1
0
0
-1
51.00%
0.49%
16
2024/09/09
2
0
0
2
51.00%
1.28%
9
2024/09/06
-5
0
0
-5
51.00%
2.63%
51
2024/09/05
-7
0
2
-5
51.00%
0.98%
27
2024/09/04
7
0
-2
5
51.01%
2.23%
29
2024/09/03
0
0
0
0
51.00%
2.03%
23
2024/09/02
0
0
0
0
51.01%
0.47%
12
2024/08/30
7
0
0
7
51.01%
0.78%
40
2024/08/29
4
0
0
4
51.00%
0.16%
12
2024/08/28
1
0
0
1
51.00%
0.16%
5
2024/08/27
12
0
0
12
51.01%
0.31%
21
2024/08/26
12
0
-1
11
51.03%
1.27%
28
2024/08/23
14
0
0
14
51.02%
0.96%
27
2024/08/22
1
0
0
1
51.01%
1.58%
14
2024/08/21
-1
0
0
-1
51.01%
0.47%
16
2024/08/20
2
0
0
2
51.01%
1.27%
24
2024/08/19
0
0
0
0
51.01%
0.16%
6
2024/08/16
-3
0
0
-3
51.01%
0.16%
17
2024/08/15
-2
0
0
-2
51.01%
0.32%
11
2024/08/14
0
0
1
1
51.01%
1.56%
18
2024/08/13
5
0
0
5
51.02%
1.91%
68
2024/08/12
-2
0
0
-2
51.01%
0.48%
7
2024/08/09
1
0
0
1
51.01%
2.97%
22
2024/08/08
-1
0
0
-1
51.01%
0.66%
16
2024/08/07
19
0
2
21
51.01%
8.06%
66
2024/08/06
-3
0
-4
-7
51.00%
1.59%
86
2024/08/05
1
0
0
1
51.01%
10.00%
96
2024/08/02
-1
0
0
-1
51.00%
2.17%
38
2024/08/01
8
0
1
9
51.01%
3.70%
21
2024/07/31
5
0
0
5
51.00%
0.32%
23
2024/07/30
1
0
0
1
51.00%
0.16%
24
2024/07/29
-4
0
-1
-5
51.00%
2.66%
34
2024/07/26
2
0
-1
1
51.00%
0.31%
11
2024/07/23
4
0
-1
3
51.00%
0.94%
35
2024/07/22
-9
0
-5
-14
51.00%
5.51%
58
2024/07/19
-13
0
0
-13
51.00%
1.32%
33
2024/07/18
5
0
0
5
51.01%
1.59%
35
2024/07/17
15
0
0
15
51.03%
1.47%
59
2024/07/16
1,680
0
0
1,680
51.02%
0.29%
27
2024/07/15
-11
0
0
-11
50.10%
1.02%
43
2024/07/12
-8
0
0
-8
50.11%
1.58%
31
2024/07/11
-15
0
0
-15
50.12%
1.13%
41
2024/07/10
4
0
0
4
50.12%
0.71%
34
2024/07/09
-27
0
-15
-42
50.13%
3.31%
81
2024/07/08
-22
0
2
-20
50.14%
2.55%
175
2024/07/05
1,272
0
0
1,272
50.16%
2.17%
317
2024/07/04
21
0
0
21
49.46%
0.73%
53
2024/07/03
12
0
0
12
49.45%
0.73%
32
2024/07/02
-15
0
0
-15
49.44%
1.16%
41
2024/07/01
-2
0
0
-2
49.44%
1.47%
44
2024/06/28
13
0
0
13
49.44%
0.89%
33
2024/06/27
-10
0
-1
-11
49.43%
1.75%
72
2024/06/26
-6
0
0
-6
49.44%
1.78%
68
2024/06/25
1
0
-11
-10
49.44%
1.89%
100
2024/06/24
-77
0
-24
-101
49.43%
4.58%
194
2024/06/21
-6
0
0
-6
49.47%
0.14%
32
2024/06/20
23
0
1
24
49.47%
0.98%
59
2024/06/19
-13
0
0
-13
49.45%
0.42%
59
2024/06/18
-53
0
0
-53
49.45%
1.65%
121
2024/06/17
-10
0
0
-10
49.48%
0.00%
47
2024/06/14
-29
0
0
-29
49.49%
0.95%
83
2024/06/13
-2
0
0
-2
49.50%
0.82%
108
2024/06/12
-38
0
0
-38
49.50%
2.54%
224
2024/06/11
-15
0
0
-15
49.52%
0.27%
58
2024/06/07
30
0
-1
29
49.53%
1.90%
93
2024/06/06
-76
0
0
-76
49.51%
1.21%
235
2024/06/05
-43
0
1
-42
49.56%
0.27%
120
2024/06/04
-79
0
-10
-89
49.58%
4.25%
423
2024/06/03
10
0
0
10
49.62%
1.77%
642
2024/05/31
185
0
-2
183
49.62%
2.86%
679
2024/05/30
-27
0
-1
-28
49.52%
0.39%
289
2024/05/29
77
0
0
77
49.53%
2.66%
455
2024/05/28
66
0
-3
63
49.49%
1.48%
166
2024/05/27
-6
0
0
-6
49.45%
0.54%
70

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

安碁
6174.TWO
25.10
2.259.85%
1,169
尚茂
8291.TWO
7.20
0.385.57%
9
鴻呈
6913.TWO
129.00
5.504.45%
215
金山電
8042.TWO
43.50
1.403.33%
2,779
兆利
3548.TWO
196.50
4.502.34%
5,286

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。