迎廣

6117

電腦週邊

93.42.60(2.86%)

收盤 | 2024/12/23 14:30 更新

991成交量

23.71 (72.37)本益比 (同業平均)

連3跌→漲 (2.86%)

連漲連跌

法人買賣變化

資料時間：2024/12/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
232
281
-49
連5賣 (-237)
投信
0
0
0
連44平 (0)
自營商
5
6
-1
連2平→賣 (-1)
三大法人
237
287
-50
連5賣 (-243)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/23
-49
0
-1
-50
0.34%
2.86%
991
2024/12/20
-145
0
0
-146
0.40%
0.22%
482
2024/12/19
-8
0
0
-8
0.55%
1.41%
475
2024/12/18
-24
0
-2
-26
0.55%
0.22%
440
2024/12/17
-11
0
-2
-13
0.56%
1.31%
421
2024/12/16
15
0
-3
12
0.54%
2.56%
826
2024/12/13
2
0
-3
0
0.46%
2.60%
606
2024/12/12
-161
0
0
-161
0.45%
0.31%
1,093
2024/12/11
-65
0
1
-64
0.62%
0.21%
933
2024/12/10
-2
0
-5
-7
0.69%
1.63%
755
2024/12/09
-39
0
-6
-46
0.69%
1.40%
942
2024/12/06
-140
0
1
-139
0.78%
1.29%
999
2024/12/05
-91
0
-14
-105
0.93%
0.98%
1,376
2024/12/04
-298
0
-1
-300
1.04%
1.92%
2,297
2024/12/03
416
0
-3
413
1.38%
2.35%
3,971
2024/12/02
-1,047
0
-5
-1,052
0.90%
1.91%
6,434
2024/11/29
1,376
0
99
1,475
2.07%
5.24%
9,342
2024/11/28
-284
0
-19
-303
0.45%
5.43%
10,007
2024/11/27
36
0
15
51
0.70%
9.95%
2,441
2024/11/26
43
0
9
52
0.66%
1.17%
532
2024/11/25
16
0
1
17
0.61%
2.05%
477
2024/11/22
-37
0
0
-37
0.59%
0.11%
300
2024/11/21
-149
0
0
-149
0.61%
1.60%
534
2024/11/20
11
0
-3
8
0.72%
1.29%
447
2024/11/19
118
0
1
119
0.67%
2.77%
428
2024/11/18
-63
0
0
-63
0.59%
3.32%
670
2024/11/15
119
0
-2
117
0.60%
1.06%
626
2024/11/14
-103
0
-1
-104
0.45%
0.74%
786
2024/11/13
-116
0
0
-116
0.55%
0.42%
1,062
2024/11/12
-87
0
-1
-88
0.68%
5.31%
1,647
2024/11/11
-121
0
-8
-129
0.77%
1.58%
1,844
2024/11/08
-443
0
-22
-465
0.84%
4.25%
1,245
2024/11/07
289
0
22
311
1.29%
2.91%
1,338
2024/11/06
-2
0
1
-1
0.95%
1.48%
666
2024/11/05
7
0
-3
4
0.94%
0.00%
473
2024/11/04
-43
0
-4
-47
0.99%
1.93%
768
2024/11/01
39
0
13
52
0.98%
0.00%
503
2024/10/30
270
0
13
283
0.93%
4.55%
1,921
2024/10/29
-83
0
-24
-107
0.66%
0.50%
916
2024/10/28
-30
0
-41
-71
0.70%
5.24%
1,974
2024/10/25
87
0
-2
85
0.68%
0.00%
812
2024/10/24
77
0
20
97
0.56%
3.23%
1,699
2024/10/23
23
0
-4
19
0.47%
2.69%
1,283
2024/10/22
-83
0
-1
-84
0.37%
1.76%
1,484
2024/10/21
-102
-33
-79
-214
0.45%
2.25%
3,905
2024/10/18
-13
0
-26
-39
0.54%
0.45%
2,940
2024/10/17
-170
0
-19
-189
0.50%
2.31%
4,160
2024/10/16
72
0
42
114
0.69%
1.82%
1,933
2024/10/15
-191
0
-123
-314
0.56%
0.45%
7,229
2024/10/14
-112
0
43
-69
0.76%
5.24%
8,993
2024/10/11
191
0
220
411
0.88%
3.96%
3,831
2024/10/09
-101
0
15
-86
0.63%
4.55%
5,739
2024/10/08
-13
0
-1
-14
0.73%
0.21%
580
2024/10/07
-43
0
7
-36
0.74%
0.52%
1,003
2024/10/04
-45
0
-15
-60
0.79%
2.23%
689
2024/10/01
-94
0
-29
-123
0.81%
0.51%
800
2024/09/30
67
0
-10
57
0.87%
1.98%
888
2024/09/27
-84
0
-6
-90
0.78%
1.46%
1,471
2024/09/26
30
0
-3
27
0.84%
0.97%
1,825
2024/09/25
228
0
43
271
0.81%
3.92%
7,051
2024/09/24
-747
0
68
-679
0.55%
1.87%
4,962
2024/09/23
204
0
11
215
1.31%
6.62%
6,285
2024/09/20
-319
0
0
-319
1.06%
1.65%
2,411
2024/09/19
280
0
1
281
1.26%
7.44%
3,309
2024/09/18
-256
0
0
-256
0.73%
1.53%
644
2024/09/16
-29
0
0
-29
0.99%
0.54%
704
2024/09/13
-74
0
1
-73
1.04%
1.18%
929
2024/09/12
246
0
-1
245
1.06%
4.26%
1,881
2024/09/11
57
0
0
57
0.73%
0.45%
926
2024/09/10
-276
0
0
-276
0.64%
3.65%
1,707
2024/09/09
246
0
0
246
0.91%
0.11%
885
2024/09/06
29
0
1
30
0.77%
0.54%
576
2024/09/05
-70
0
-14
-84
0.52%
2.32%
1,145
2024/09/04
91
0
135
226
0.61%
6.24%
1,910
2024/09/03
-19
0
1
-18
0.41%
2.88%
762
2024/09/02
8
0
0
8
0.42%
0.00%
876
2024/08/30
-291
0
0
-291
0.41%
2.35%
1,136
2024/08/29
99
0
-91
8
0.74%
1.84%
1,260
2024/08/28
-46
0
1
-45
0.62%
0.46%
1,821
2024/08/27
75
0
9
84
0.67%
0.92%
1,097
2024/08/26
-311
0
0
-311
0.57%
0.46%
2,245
2024/08/23
184
0
1
185
0.86%
0.46%
1,268
2024/08/22
-267
0
79
-188
0.64%
0.46%
3,665
2024/08/21
-408
0
0
-408
0.94%
4.41%
5,767
2024/08/20
-343
0
0
-343
1.40%
5.58%
15,751
2024/08/19
375
0
0
375
1.78%
2.38%
3,339
2024/08/16
98
0
0
98
1.35%
2.44%
2,404
2024/08/15
194
0
-2
192
1.24%
0.00%
1,162
2024/08/14
-331
0
-1
-332
1.06%
0.49%
2,396
2024/08/13
129
0
0
129
1.55%
0.00%
1,611
2024/08/12
324
0
-1
323
1.44%
4.04%
3,182
2024/08/09
-213
0
-5
-218
1.07%
3.88%
6,371
2024/08/08
-117
0
-8
-125
1.30%
0.48%
3,167
2024/08/07
102
0
6
108
1.47%
9.87%
1,355
2024/08/06
498
1
-1
498
1.36%
4.85%
4,625
2024/08/05
38
0
0
38
0.80%
10.00%
1,570
2024/08/02
-178
1
-9
-186
0.76%
7.95%
1,910
2024/08/01
-69
0
-1
-70
0.96%
4.37%
2,261
2024/07/31
118
0
0
118
1.04%
0.00%
1,855
2024/07/30
199
1
-2
198
0.90%
1.78%
3,447
2024/07/29
-252
0
2
-250
0.68%
9.64%
5,279
2024/07/26
278
1
-1
278
0.96%
2.73%
5,389
2024/07/23
-750
1
-1
-750
0.65%
0.79%
8,417
2024/07/22
561
0
8
569
1.49%
2.83%
10,979
2024/07/19
-775
1
0
-774
0.85%
2.37%
9,046
2024/07/18
223
1
118
342
1.76%
6.64%
11,881
2024/07/17
-1,916
26
-4
-1,894
1.49%
3.44%
42,556
2024/07/16
2,535
0
3
2,538
3.56%
9.62%
16,540
2024/07/15
-63
0
0
-63
0.70%
3.91%
6,471
2024/07/12
93
0
0
93
0.76%
2.54%
1,628
2024/07/11
-567
0
-1
-568
0.64%
3.28%
3,625
2024/07/10
-33
0
1
-32
1.26%
2.95%
3,839
2024/07/09
-769
0
0
-769
1.29%
2.16%
7,806
2024/07/08
-207
0
-1
-207
2.13%
2.11%
3,412
2024/07/05
-399
0
1
-398
2.36%
1.25%
2,629
2024/07/04
-535
0
1
-533
2.80%
1.23%
3,591
2024/07/03
-827
0
2
-825
3.40%
0.41%
6,765
2024/07/02
-841
0
1
-841
4.38%
2.42%
4,626
2024/07/01
-2,221
0
-6
-2,227
5.33%
0.80%
11,234
2024/06/28
1,398
0
4
1,402
7.84%
9.65%
7,638
2024/06/27
-369
0
-92
-461
6.22%
4.20%
3,260
2024/06/26
-2,580
0
68
-2,512
6.59%
1.28%
7,502
2024/06/25
61
0
-14
47
9.41%
0.42%
2,326
2024/06/24
38
0
-11
27
9.34%
2.48%
3,143

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟銘電
3013.TW
134.00
0.500.37%
18,868
台積電
2330.TW
1,080.00
45.004.35%
30,680
鴻海
2317.TW
185.50
4.502.49%
50,478
新復興
4909.TWO
117.50
0.000.00%
2,176
昆盈
2365.TW
51.10
4.609.89%
113,886

電腦週邊產業漲跌排行

精聯
3652.TW
40.70
3.7010.00%
814
昆盈
2365.TW
51.10
4.609.89%
113,828
輔信
2405.TW
21.20
1.206.00%
11,019
動力-KY
6591.TW
51.90
2.404.85%
463
誠研
3494.TW
17.20
0.704.24%
193

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。