彩晶

6116

光電

10.100.00(0.00%)

收盤 | 2024/04/25 14:30 更新

5,481成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,072
2,115
-1,043
買→賣 (-1,043)
投信
0
0
0
連27平 (0)
自營商
137
13
124
連2買 (241)
三大法人
1,209
2,128
-919
買→賣 (-919)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-1,043
0
124
-919
7.33%
0.98%
7,516
2024/04/23
4,733
0
117
4,850
7.36%
3.66%
10,515
2024/04/22
-3,840
0
-88
-3,928
7.19%
1.60%
11,019
2024/04/19
-2,013
0
-311
-2,324
7.28%
1.96%
10,704
2024/04/18
697
0
1
698
7.33%
0.49%
4,097
2024/04/17
-183
0
233
50
7.30%
1.00%
5,813
2024/04/16
-4,085
0
-205
-4,290
7.30%
2.90%
11,659
2024/04/15
-222
0
-58
-280
7.31%
0.96%
5,364
2024/04/12
-642
0
-73
-715
7.35%
0.00%
4,897
2024/04/11
-2,051
0
-24
-2,075
7.39%
2.34%
8,388
2024/04/10
1,433
0
-99
1,334
7.48%
0.93%
6,731
2024/04/09
566
0
52
618
7.43%
2.37%
12,066
2024/04/08
790
0
-15
775
7.39%
0.96%
3,861
2024/04/03
-1,154
0
-30
-1,184
7.36%
1.42%
4,634
2024/04/02
-1,115
0
22
-1,093
7.40%
0.93%
5,176
2024/04/01
1,384
0
55
1,439
7.44%
0.94%
3,594
2024/03/29
412
0
-75
337
7.41%
0.93%
4,705
2024/03/28
550
0
1
551
7.42%
0.93%
5,792
2024/03/27
-154
0
13
-141
7.40%
0.93%
4,120
2024/03/26
388
0
-113
275
7.41%
1.83%
5,899
2024/03/25
1,058
0
-75
983
7.40%
0.46%
6,096
2024/03/22
1,252
0
252
1,504
7.37%
1.88%
8,987
2024/03/21
2,695
0
100
2,795
7.39%
2.90%
6,783
2024/03/20
-685
0
183
-502
7.31%
0.96%
8,164
2024/03/19
-540
0
-19
-559
7.33%
0.48%
6,264
2024/03/18
-1,944
0
-52
-1,996
7.37%
2.80%
12,343
2024/03/15
-1,910
0
-8
-1,918
7.45%
1.38%
8,577
2024/03/14
284
-3
-19
262
7.52%
0.46%
5,795
2024/03/13
-2,027
0
-46
-2,073
7.52%
2.70%
6,897
2024/03/12
1,494
0
169
1,663
7.61%
1.83%
7,164
2024/03/11
77
0
90
167
7.57%
1.87%
9,719
2024/03/08
-3,156
0
-81
-3,237
7.53%
1.83%
12,371
2024/03/07
-4,954
0
-128
-5,082
7.49%
1.36%
12,460
2024/03/06
-968
0
-109
-1,077
7.60%
0.45%
7,245
2024/03/05
-3,704
0
-117
-3,821
7.61%
0.89%
10,835
2024/03/04
-1,123
0
83
-1,040
7.70%
0.00%
7,833
2024/03/01
-3,896
0
-29
-3,925
7.69%
1.32%
8,933
2024/02/29
-4,708
0
-136
-4,844
7.90%
1.30%
13,900
2024/02/27
-2,313
0
22
-2,291
7.99%
1.29%
9,331
2024/02/26
27
0
102
129
8.05%
0.00%
5,193
2024/02/23
-1,200
0
-18
-1,218
8.06%
0.43%
6,737
2024/02/22
-822
0
27
-795
8.10%
0.00%
4,572
2024/02/21
-2,727
0
97
-2,630
8.13%
1.68%
7,205
2024/02/20
-1,352
0
-129
-1,481
8.23%
1.24%
5,743
2024/02/19
6,054
0
174
6,228
8.27%
1.69%
16,983
2024/02/16
2,910
0
542
3,452
8.06%
3.49%
9,700
2024/02/15
286
3
-24
265
7.96%
0.43%
6,546
2024/02/05
-1,200
0
-186
-1,386
7.93%
0.43%
5,943
2024/02/02
-1,005
0
-23
-1,028
7.95%
0.00%
5,238
2024/02/01
-5,551
-2,000
1
-7,550
7.97%
2.12%
14,936
2024/01/31
-1,882
0
-62
-1,944
8.13%
0.42%
6,914
2024/01/30
1,200
0
-60
1,140
8.16%
1.25%
9,419
2024/01/29
-1,697
0
-109
-1,806
8.15%
1.64%
10,740
2024/01/26
-833
0
-81
-914
8.18%
0.00%
11,491
2024/01/25
-3,765
0
-330
-4,095
8.21%
0.81%
12,390
2024/01/24
-915
0
297
-618
8.37%
0.41%
30,261
2024/01/23
10,252
0
1,144
11,396
8.39%
5.60%
64,582
2024/01/22
1,056
0
-181
875
8.06%
0.43%
9,723
2024/01/19
-1,885
0
-11
-1,896
8.01%
0.87%
12,800
2024/01/18
737
0
410
1,147
7.98%
2.23%
20,550
2024/01/17
-5,190
0
335
-4,855
7.91%
3.03%
14,378
2024/01/16
-4,364
0
-7
-4,371
8.07%
0.87%
16,424
2024/01/15
-4,496
0
-39
-4,535
8.20%
0.87%
9,260
2024/01/12
-2,773
0
28
-2,745
8.35%
0.86%
6,920
2024/01/11
-1,699
0
33
-1,666
8.48%
0.85%
11,259
2024/01/10
-1,682
0
-150
-1,832
8.52%
1.67%
8,312
2024/01/09
-5,797
2,000
-284
-4,081
8.60%
2.85%
16,119
2024/01/08
10,117
0
277
10,393
8.79%
3.80%
39,959
2024/01/05
5,822
0
207
6,029
8.46%
3.49%
17,101
2024/01/04
-277
0
-309
-586
8.26%
0.43%
6,123
2024/01/03
-1,590
0
-167
-1,757
8.27%
2.54%
6,335
2024/01/02
1,146
0
-26
1,121
8.31%
0.42%
9,465
2023/12/29
1,018
0
-81
937
8.27%
0.42%
6,467
2023/12/28
854
0
-78
776
8.25%
0.00%
5,298
2023/12/27
1,259
0
-218
1,041
8.25%
0.85%
12,512
2023/12/26
5,700
0
526
6,226
8.21%
2.63%
20,998
2023/12/25
410
0
-116
294
8.04%
0.88%
6,728
2023/12/22
-265
0
53
-212
8.02%
0.89%
16,591
2023/12/21
987
0
-8
979
8.02%
0.45%
3,487
2023/12/20
517
0
41
558
8.00%
1.83%
6,800
2023/12/19
-5,056
0
-68
-5,124
8.21%
1.79%
8,564
2023/12/18
-821
0
-97
-918
8.37%
0.89%
2,703
2023/12/15
2,385
0
-80
2,305
8.40%
0.90%
5,405
2023/12/14
839
0
87
926
8.32%
0.45%
4,004
2023/12/13
165
0
10
175
8.29%
0.00%
3,343
2023/12/12
-951
0
14
-937
8.32%
1.77%
7,531
2023/12/11
697
0
-4
693
8.31%
0.00%
2,879
2023/12/08
-764
0
-4
-768
8.29%
0.00%
3,760
2023/12/07
-1,191
0
37
-1,154
8.31%
0.88%
4,988
2023/12/06
-2,115
0
32
-2,083
8.31%
1.30%
5,553
2023/12/05
-1,258
0
-214
-1,473
8.35%
0.86%
6,912
2023/12/04
1,740
0
-13
1,727
8.50%
2.64%
10,233
2023/12/01
-1,855
0
53
-1,802
8.43%
1.30%
5,675
2023/11/30
617
0
91
708
8.47%
0.44%
3,199
2023/11/29
610
0
0
610
8.46%
0.43%
2,742
2023/11/28
1,136
0
274
1,410
8.43%
1.77%
5,205
2023/11/27
-755
0
-90
-845
8.38%
2.16%
4,142
2023/11/24
-135
0
-34
-169
8.45%
0.43%
7,564
2023/11/23
348
0
-1
347
8.53%
0.43%
2,999
2023/11/22
8
0
-50
-42
8.52%
0.43%
2,514
2023/11/21
1,126
0
-14
1,112
8.53%
0.43%
5,340
2023/11/20
4,024
0
51
4,075
8.35%
2.19%
9,342
2023/11/17
1,498
0
-54
1,444
8.20%
0.00%
4,495
2023/11/16
1,121
0
-101
1,020
8.18%
0.44%
5,173
2023/11/15
7,538
0
20
7,558
8.13%
4.61%
13,551
2023/11/14
-667
0
-78
-745
7.87%
0.91%
6,715
2023/11/13
-1,449
0
58
-1,391
7.87%
0.45%
5,531
2023/11/10
-130
0
-18
-148
7.91%
0.45%
2,949
2023/11/09
-231
0
38
-193
7.91%
2.21%
6,904
2023/11/08
168
0
39
207
7.92%
0.00%
2,525
2023/11/07
64
0
-66
-2
7.92%
1.31%
2,993
2023/11/06
1,173
0
15
1,188
7.91%
1.33%
3,863
2023/11/03
959
0
12
971
7.88%
0.44%
5,055
2023/11/02
755
0
40
795
7.86%
1.81%
6,236
2023/11/01
-416
0
-19
-434
7.82%
0.00%
2,803
2023/10/31
-940
0
-175
-1,115
7.84%
1.34%
5,228
2023/10/30
-119
0
53
-66
7.85%
0.00%
3,204
2023/10/27
-81
0
-51
-132
7.85%
0.00%
2,094
2023/10/26
-823
0
-190
-1,013
7.85%
2.18%
3,229
2023/10/25
1,096
0
37
1,133
7.89%
1.78%
6,449

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
17.45
0.201.16%
44,986
群創
3481.TW
13.80
0.201.47%
74,307
誠美材
4960.TW
12.40
0.000.00%
1,231
凌巨
8105.TW
12.85
0.000.00%
742
華紙
1905.TW
22.90
0.150.65%
3,076

光電產業漲跌排行

瑞儀
6176.TW
194.50
17.509.89%
12,967
一詮
2486.TW
72.30
2.904.18%
24,659
達興材料
5234.TW
153.50
4.503.02%
4,893
州巧
3543.TW
23.90
0.652.80%
348
中環
2323.TW
12.50
0.302.46%
19,815

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。