邁達特

6112

資訊服務

49.051.05(2.10%)

收盤 | 2025/05/22 14:30 更新

953成交量

-本益比 (同業平均)

連2漲→跌 (2.10%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
257
263
-6
連3賣 (-81)
投信
0
0
0
連19平 (0)
自營商
2
8
-6
買→賣 (-6)
三大法人
259
272
-13
連3賣 (-82)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
-6
0
-6
-13
1.93%
2.10%
953
2025/05/21
-42
0
6
-36
1.94%
0.30%
1,309
2025/05/20
-33
0
0
-33
1.92%
0.91%
1,165
2025/05/19
103
0
-19
84
1.93%
1.98%
1,041
2025/05/16
116
0
-2
114
1.96%
0.98%
1,227
2025/05/15
-1,343
0
-1
-1,344
1.91%
0.97%
4,468
2025/05/14
164
0
-18
147
2.62%
0.59%
1,327
2025/05/13
100
0
56
156
2.53%
0.59%
2,647
2025/05/12
348
0
7
355
2.63%
1.60%
1,984
2025/05/09
136
0
-31
105
2.52%
0.99%
1,932
2025/05/08
53
0
48
101
2.38%
1.20%
1,650
2025/05/07
152
0
0
152
2.38%
2.72%
3,997
2025/05/06
456
0
4
460
2.31%
6.97%
5,720
2025/05/05
53
0
12
65
2.07%
3.13%
3,433
2025/05/02
-500
0
-44
-544
2.04%
1.98%
4,262
2025/04/30
422
0
-80
342
2.25%
3.80%
8,016
2025/04/29
763
0
44
807
1.96%
3.13%
13,325
2025/04/28
-819
0
88
-731
1.44%
5.03%
37,476
2025/04/25
-1,173
0
12
-1,161
1.76%
9.88%
12,636
2025/04/24
-394
-93
1
-486
2.35%
9.93%
9,667
2025/04/23
97
-94
28
32
2.76%
5.68%
2,196
2025/04/22
314
-98
1
217
2.64%
3.23%
1,044
2025/04/21
366
-100
-1
265
2.44%
3.90%
1,902
2025/04/18
-113
-100
10
-203
2.20%
0.11%
2,526
2025/04/17
19
0
-3
16
2.34%
1.25%
2,762
2025/04/16
-1,151
0
-8
-1,159
2.32%
2.11%
7,501
2025/04/15
-96
-2
4
-93
2.92%
9.89%
2,609
2025/04/14
85
-3
-4
79
2.83%
3.15%
2,053
2025/04/11
132
-16
-3
113
2.79%
1.15%
1,794
2025/04/10
-44
0
-1
-45
2.67%
9.94%
401
2025/04/09
1,376
0
-27
1,349
2.69%
9.73%
3,795
2025/04/08
266
0
-17
249
1.89%
9.91%
1,848
2025/04/07
4
0
1
5
1.73%
9.95%
132
2025/04/02
93
0
-8
85
1.82%
1.56%
1,496
2025/04/01
-348
0
-12
-360
1.71%
0.42%
2,190
2025/03/31
272
7
-21
258
2.19%
5.72%
2,663
2025/03/28
210
3
-22
191
1.88%
6.46%
3,139
2025/03/27
-441
0
-8
-449
1.74%
4.91%
5,458
2025/03/26
-368
0
38
-330
1.96%
4.36%
19,081
2025/03/25
274
0
31
305
2.13%
9.96%
7,473
2025/03/24
-19
0
3
-17
1.97%
3.56%
1,557
2025/03/21
-403
0
1
-401
1.98%
0.72%
5,203
2025/03/20
-904
0
11
-893
2.00%
4.10%
6,599
2025/03/19
-44
0
6
-38
2.41%
1.47%
843
2025/03/18
307
0
8
315
2.39%
2.64%
818
2025/03/17
-265
0
-4
-269
2.33%
2.03%
1,023
2025/03/14
357
0
-8
349
2.42%
2.46%
1,323
2025/03/13
-14
0
0
-14
2.25%
3.12%
1,333
2025/03/12
22
0
1
23
2.32%
0.93%
1,464
2025/03/11
177
14
-25
166
2.44%
2.35%
1,768
2025/03/10
292
5
-37
260
2.40%
0.00%
1,895
2025/03/07
-205
1
-20
-224
2.33%
4.49%
4,361
2025/03/06
-44
0
3
-41
2.43%
1.03%
1,627
2025/03/05
34
0
-3
31
2.56%
0.34%
1,815
2025/03/04
-844
-147
-2
-993
2.82%
1.03%
7,037
2025/03/03
-327
14
-11
-324
3.24%
3.01%
3,676
2025/02/27
911
-200
-65
646
3.42%
9.92%
9,127
2025/02/26
215
0
3
218
2.95%
0.75%
2,221
2025/02/25
-128
2
-7
-133
2.86%
2.62%
2,048
2025/02/24
123
1
-2
122
2.93%
1.33%
2,106
2025/02/21
161
0
-2
159
2.84%
0.29%
3,005
2025/02/20
-139
9
-78
-208
2.74%
3.81%
5,370
2025/02/19
-72
-157
39
-190
2.82%
0.70%
10,740
2025/02/18
-51
3
-5
-53
2.85%
0.85%
6,288
2025/02/17
-222
3
25
-194
3.03%
3.06%
6,611
2025/02/14
1,695
0
-29
1,666
3.16%
3.38%
9,431
2025/02/13
-1,124
3
-14
-1,135
2.27%
1.39%
30,535
2025/02/12
268
0
-40
228
2.85%
1.77%
15,462
2025/02/11
292
-515
5
-218
2.71%
0.68%
18,947
2025/02/10
-1,227
0
-17
-1,244
2.61%
1.10%
27,818
2025/02/07
532
-43
-34
455
3.34%
3.25%
71,155
2025/02/06
511
92
175
778
3.22%
3.51%
47,239
2025/02/05
1,175
0
-149
1,026
3.02%
0.89%
80,326
2025/02/04
249
0
122
371
2.40%
9.90%
30,123
2025/02/03
1,047
0
83
1,130
2.23%
10.00%
14,821
2025/01/22
-184
86
-5
-103
1.62%
1.82%
2,760
2025/01/21
-108
87
-2
-23
1.71%
1.08%
1,178
2025/01/20
-672
85
9
-578
1.74%
2.39%
5,927
2025/01/17
-139
87
1
-51
2.04%
1.31%
1,307
2025/01/16
-8
0
5
-3
2.08%
0.37%
1,986
2025/01/15
94
0
-14
80
2.04%
3.09%
2,247
2025/01/14
-711
82
-5
-634
1.93%
4.67%
4,999
2025/01/13
-1,133
73
17
-1,043
2.11%
1.40%
15,295
2025/01/10
264
100
89
454
2.56%
5.75%
8,111
2025/01/09
226
0
-18
208
2.44%
3.41%
3,488
2025/01/08
325
103
-10
418
2.34%
3.72%
5,430
2025/01/07
7
0
21
28
2.14%
0.55%
8,546
2025/01/06
187
0
7
194
2.11%
9.85%
4,806
2025/01/03
-134
0
-4
-138
1.92%
1.89%
416
2025/01/02
75
0
-17
58
1.97%
1.18%
1,082
2024/12/31
66
0
0
66
1.93%
2.94%
342
2024/12/30
-13
0
-3
-16
1.90%
1.30%
383
2024/12/27
-74
0
-7
-81
1.91%
1.96%
428
2024/12/26
-105
0
-11
-116
1.97%
1.16%
329
2024/12/25
60
0
-7
53
2.01%
1.57%
632
2024/12/24
-67
0
-4
-71
1.96%
1.74%
886
2024/12/23
-313
0
4
-309
1.95%
0.78%
2,692
2024/12/20
211
0
5
216
2.05%
4.16%
1,826
2024/12/19
-258
0
-3
-261
1.92%
3.43%
755
2024/12/18
92
70
-2
160
2.07%
1.80%
817
2024/12/17
-71
20
-4
-55
2.07%
0.20%
782
2024/12/16
189
20
-2
207
2.18%
2.14%
969
2024/12/13
-580
40
-5
-545
2.07%
5.00%
2,274
2024/12/12
53
320
-13
360
2.33%
2.47%
4,681
2024/12/11
-893
60
65
-768
2.20%
0.38%
8,563
2024/12/10
192
0
-17
175
2.45%
6.75%
4,041
2024/12/09
-503
0
0
-502
2.26%
6.01%
16,422
2024/12/06
-745
146
13
-586
2.35%
9.91%
18,579
2024/12/05
-298
34
11
-253
2.76%
9.99%
3,784
2024/12/04
333
0
-1
332
2.84%
3.66%
546
2024/12/03
64
0
-1
63
2.68%
0.83%
304
2024/12/02
-21
0
33
12
2.65%
0.10%
201
2024/11/29
54
0
-21
33
2.69%
0.73%
216
2024/11/28
69
1
17
87
2.65%
1.34%
244
2024/11/27
-8
0
-7
-15
2.64%
0.92%
284
2024/11/26
14
0
21
35
2.73%
0.91%
439
2024/11/25
428
0
6
434
2.75%
3.24%
787

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華經
2468.TW
69.70
0.300.43%
8,479
資通
2471.TW
60.30
0.300.50%
854
達邁
3645.TW
61.10
3.606.26%
35,964
驊宏資
6148.TWO
70.70
1.502.17%
13,040
台積電
2330.TW
982.00
8.000.81%
18,723

資訊服務產業漲跌排行

敦陽科
2480.TW
173.00
2.501.47%
418
資通
2471.TW
60.30
0.300.50%
848
三商電
2427.TW
25.15
0.100.40%
303
關貿
6183.TW
95.50
0.400.42%
14
華經
2468.TW
69.70
0.300.43%
8,459

相關概念股

工業4.0
0.12%
12.37%
宅經濟
0.45%
12.88%
雲端產業
0.77%
11.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。