亞元

6109

櫃通訊網路

10.100.22(2.23%)

收盤 | 2025/04/25 13:30 更新

129成交量

-本益比 (同業平均)

連2漲 (1.96%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
2
6
連2買 (7)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連12平 (0)
三大法人
8
2
6
連2買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
6
0
0
6
1.15%
2.23%
129
2025/04/24
0
0
0
0
1.14%
0.41%
29
2025/04/23
1
0
0
1
1.23%
1.55%
56
2025/04/22
-8
0
0
-8
1.24%
0.10%
17
2025/04/21
-21
0
0
-21
1.26%
1.25%
135
2025/04/18
-13
0
0
-13
1.29%
4.13%
139
2025/04/17
-1
0
0
-1
1.31%
1.10%
37
2025/04/16
-7
0
0
-7
1.38%
0.00%
61
2025/04/15
-16
0
0
-16
1.39%
5.20%
78
2025/04/14
-7
0
0
-7
1.41%
3.47%
126
2025/04/11
-8
0
0
-8
1.43%
1.88%
112
2025/04/10
116
0
0
116
1.49%
9.94%
416
2025/04/09
-36
0
0
-36
1.32%
9.78%
754
2025/04/08
-55
0
-3
-58
1.37%
9.96%
624
2025/04/07
0
0
0
0
1.45%
10.00%
53
2025/04/02
139
0
3
142
1.45%
4.43%
1,525
2025/04/01
29
0
0
29
1.25%
1.50%
79
2025/03/31
-123
0
0
-123
1.20%
2.44%
481
2025/03/28
-1
0
0
-1
1.39%
1.91%
177
2025/03/27
1
0
0
1
1.39%
0.97%
261
2025/03/26
8
0
0
8
1.39%
2.48%
338
2025/03/25
19
0
0
19
1.37%
1.94%
1,195
2025/03/24
33
0
0
33
1.35%
6.79%
727
2025/03/21
-15
0
0
-15
1.30%
2.64%
527
2025/03/20
-3
0
0
-3
1.32%
0.00%
146
2025/03/19
-2
0
0
-2
1.32%
1.73%
170
2025/03/18
8
0
0
8
1.33%
1.28%
252
2025/03/17
4
0
0
4
1.31%
2.09%
198
2025/03/14
-22
0
0
-22
1.31%
0.83%
111
2025/03/13
-1
0
0
-1
1.34%
0.00%
101
2025/03/12
-15
0
0
-15
1.34%
4.74%
796
2025/03/11
-5
0
0
-5
1.36%
0.40%
139
2025/03/10
-3
0
0
-3
1.37%
0.40%
49
2025/03/07
-13
0
0
-13
1.38%
0.00%
196
2025/03/06
-4
0
0
-4
1.40%
0.39%
120
2025/03/05
1
0
0
1
1.40%
0.00%
59
2025/03/04
-4
0
0
-4
1.40%
0.79%
62
2025/03/03
-6
0
0
-6
1.41%
0.79%
19
2025/02/27
-5
0
0
-5
1.42%
0.79%
113
2025/02/26
-4
0
0
-4
1.58%
0.79%
69
2025/02/25
-12
0
0
-12
1.59%
0.40%
124
2025/02/24
-6
0
0
-6
1.60%
0.80%
43
2025/02/21
-3
0
0
-3
1.61%
1.95%
168
2025/02/20
-6
0
0
-6
1.62%
0.39%
43
2025/02/19
-4
0
0
-4
1.63%
1.18%
55
2025/02/18
-8
0
0
-8
1.63%
0.79%
53
2025/02/17
-29
0
0
-29
1.64%
1.56%
93
2025/02/14
12
0
0
12
1.69%
1.19%
231
2025/02/13
-1
0
0
-1
1.67%
1.61%
121
2025/02/12
-3
0
0
-3
1.67%
0.40%
111
2025/02/11
-9
0
0
-9
1.67%
0.79%
99
2025/02/10
-29
0
0
-29
1.69%
3.28%
142
2025/02/07
12
0
0
12
1.73%
0.41%
80
2025/02/06
-3
0
0
-3
1.71%
0.00%
63
2025/02/05
-3
0
0
-3
1.72%
1.24%
111
2025/02/04
-8
0
0
-8
1.72%
0.82%
105
2025/02/03
3
0
0
3
1.73%
0.41%
175
2025/01/22
-3
0
0
-3
1.73%
0.82%
173
2025/01/21
-7
0
0
-7
1.73%
0.41%
195
2025/01/20
9
0
0
9
1.74%
0.83%
134
2025/01/17
-24
0
0
-24
1.73%
0.41%
117
2025/01/16
-4
0
0
-4
1.77%
0.84%
54
2025/01/15
18
0
0
18
1.77%
0.42%
132
2025/01/14
0
0
0
0
1.75%
0.42%
57
2025/01/13
-5
0
0
-5
1.75%
2.45%
100
2025/01/10
-4
0
0
-4
1.75%
0.00%
43
2025/01/09
-11
0
0
-11
1.76%
0.82%
93
2025/01/08
-4
0
0
-4
1.77%
1.25%
116
2025/01/07
-3
0
0
-3
1.78%
0.41%
48
2025/01/06
9
0
0
9
1.79%
0.82%
73
2025/01/03
-7
0
-5
-12
1.77%
0.00%
83
2025/01/02
0
0
5
5
1.78%
0.41%
80
2024/12/31
-7
0
0
-7
1.78%
0.41%
51
2024/12/30
1
0
0
1
1.79%
0.41%
79
2024/12/27
-2
0
0
-2
1.79%
0.41%
70
2024/12/26
4
0
0
4
1.79%
0.41%
106
2024/12/25
-1
0
0
-1
1.79%
0.00%
89
2024/12/24
2
0
0
2
1.79%
1.63%
102
2024/12/23
-4
0
0
-4
1.79%
0.41%
137
2024/12/20
-5
0
0
-5
1.79%
0.41%
192
2024/12/19
1
0
0
1
1.80%
0.82%
94
2024/12/18
3
0
0
3
1.80%
0.41%
66
2024/12/17
8
0
0
8
1.79%
1.62%
157
2024/12/16
-20
0
0
-20
1.78%
0.00%
222
2024/12/13
-21
0
0
-21
1.81%
0.00%
163
2024/12/12
1
0
0
1
1.84%
0.00%
49
2024/12/11
-84
0
0
-84
1.84%
0.00%
330
2024/12/10
-27
0
0
-27
1.80%
0.80%
118
2024/12/09
-26
0
0
-26
1.84%
0.00%
65
2024/12/06
12
0
0
12
1.88%
0.40%
85
2024/12/05
-19
0
0
-19
1.86%
0.00%
80
2024/12/04
13
0
0
13
1.89%
0.40%
98
2024/12/03
1
0
0
1
1.87%
0.40%
102
2024/12/02
-48
0
0
-48
1.87%
1.96%
161
2024/11/29
53
0
0
53
1.94%
2.00%
275
2024/11/28
96
0
0
96
1.86%
0.79%
430
2024/11/27
-2
0
0
-2
1.72%
4.91%
1,046
2024/11/26
-15
0
0
-15
1.72%
2.21%
339
2024/11/25
13
0
-39
-26
1.75%
0.00%
233
2024/11/22
44
0
-31
13
1.73%
0.00%
298
2024/11/21
-45
0
0
-45
1.67%
1.45%
231
2024/11/20
-44
0
0
-44
1.73%
1.79%
309
2024/11/19
88
0
0
88
1.71%
1.45%
220
2024/11/18
-63
0
0
-63
1.64%
1.08%
226
2024/11/15
77
0
0
77
1.68%
0.72%
246
2024/11/14
-12
0
0
-12
1.56%
1.07%
288
2024/11/13
59
0
0
59
1.58%
0.36%
199
2024/11/12
-38
0
0
-38
1.50%
1.41%
273
2024/11/11
143
0
0
143
1.54%
1.07%
610
2024/11/08
-78
0
0
-78
1.31%
1.41%
583
2024/11/07
100
0
0
100
1.42%
0.35%
380
2024/11/06
13
0
0
13
1.27%
0.35%
239
2024/11/05
64
0
0
64
1.25%
0.35%
601
2024/11/04
-42
0
0
-42
1.15%
2.75%
692
2024/11/01
1
0
0
1
1.18%
2.02%
513
2024/10/30
-110
0
0
-110
1.18%
0.00%
2,325
2024/10/29
40
0
0
40
1.34%
2.06%
1,726
2024/10/28
28
0
0
28
1.28%
0.69%
542

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

創威
6530.TWO
55.10
5.009.98%
2,650
凱碩
8059.TWO
27.25
2.459.88%
726
豪勉
6218.TWO
21.25
1.909.82%
894
上詮
3363.TWO
168.50
11.006.98%
799
安瑞-KY
3664.TWO
22.15
1.356.49%
111

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。