亞元

6109

櫃通訊網路

12.700.10(0.79%)

收盤 | 2025/02/18 13:30 更新

53成交量

-本益比 (同業平均)

跌→漲 (0.79%)

連漲連跌

法人買賣變化

資料時間：2025/02/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
8
-8
買→賣 (-29)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連23平 (0)
三大法人
0
8
-8
買→賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/18
-8
0
0
-8
-
0.79%
53
2025/02/17
-29
0
0
-29
1.64%
1.56%
93
2025/02/14
12
0
0
12
1.69%
1.19%
231
2025/02/13
-1
0
0
-1
1.67%
1.61%
121
2025/02/12
-3
0
0
-3
1.67%
0.40%
111
2025/02/11
-9
0
0
-9
1.67%
0.79%
99
2025/02/10
-29
0
0
-29
1.69%
3.28%
142
2025/02/07
12
0
0
12
1.73%
0.41%
80
2025/02/06
-3
0
0
-3
1.71%
0.00%
63
2025/02/05
-3
0
0
-3
1.72%
1.24%
111
2025/02/04
-8
0
0
-8
1.72%
0.82%
105
2025/02/03
3
0
0
3
1.73%
0.41%
175
2025/01/22
-3
0
0
-3
1.73%
0.82%
173
2025/01/21
-7
0
0
-7
1.73%
0.41%
195
2025/01/20
9
0
0
9
1.74%
0.83%
134
2025/01/17
-24
0
0
-24
1.73%
0.41%
117
2025/01/16
-4
0
0
-4
1.77%
0.84%
54
2025/01/15
18
0
0
18
1.77%
0.42%
132
2025/01/14
0
0
0
0
1.75%
0.42%
57
2025/01/13
-5
0
0
-5
1.75%
2.45%
100
2025/01/10
-4
0
0
-4
1.75%
0.00%
43
2025/01/09
-11
0
0
-11
1.76%
0.82%
93
2025/01/08
-4
0
0
-4
1.77%
1.25%
116
2025/01/07
-3
0
0
-3
1.78%
0.41%
48
2025/01/06
9
0
0
9
1.79%
0.82%
73
2025/01/03
-7
0
-5
-12
1.77%
0.00%
83
2025/01/02
0
0
5
5
1.78%
0.41%
80
2024/12/31
-7
0
0
-7
1.78%
0.41%
51
2024/12/30
1
0
0
1
1.79%
0.41%
79
2024/12/27
-2
0
0
-2
1.79%
0.41%
70
2024/12/26
4
0
0
4
1.79%
0.41%
106
2024/12/25
-1
0
0
-1
1.79%
0.00%
89
2024/12/24
2
0
0
2
1.79%
1.63%
102
2024/12/23
-4
0
0
-4
1.79%
0.41%
137
2024/12/20
-5
0
0
-5
1.79%
0.41%
192
2024/12/19
1
0
0
1
1.80%
0.82%
94
2024/12/18
3
0
0
3
1.80%
0.41%
66
2024/12/17
8
0
0
8
1.79%
1.62%
157
2024/12/16
-20
0
0
-20
1.78%
0.00%
222
2024/12/13
-21
0
0
-21
1.81%
0.00%
163
2024/12/12
1
0
0
1
1.84%
0.00%
49
2024/12/11
-84
0
0
-84
1.84%
0.00%
330
2024/12/10
-27
0
0
-27
1.80%
0.80%
118
2024/12/09
-26
0
0
-26
1.84%
0.00%
65
2024/12/06
12
0
0
12
1.88%
0.40%
85
2024/12/05
-19
0
0
-19
1.86%
0.00%
80
2024/12/04
13
0
0
13
1.89%
0.40%
98
2024/12/03
1
0
0
1
1.87%
0.40%
102
2024/12/02
-48
0
0
-48
1.87%
1.96%
161
2024/11/29
53
0
0
53
1.94%
2.00%
275
2024/11/28
96
0
0
96
1.86%
0.79%
430
2024/11/27
-2
0
0
-2
1.72%
4.91%
1,046
2024/11/26
-15
0
0
-15
1.72%
2.21%
339
2024/11/25
13
0
-39
-26
1.75%
0.00%
233
2024/11/22
44
0
-31
13
1.73%
0.00%
298
2024/11/21
-45
0
0
-45
1.67%
1.45%
231
2024/11/20
-44
0
0
-44
1.73%
1.79%
309
2024/11/19
88
0
0
88
1.71%
1.45%
220
2024/11/18
-63
0
0
-63
1.64%
1.08%
226
2024/11/15
77
0
0
77
1.68%
0.72%
246
2024/11/14
-12
0
0
-12
1.56%
1.07%
288
2024/11/13
59
0
0
59
1.58%
0.36%
199
2024/11/12
-38
0
0
-38
1.50%
1.41%
273
2024/11/11
143
0
0
143
1.54%
1.07%
610
2024/11/08
-78
0
0
-78
1.31%
1.41%
583
2024/11/07
100
0
0
100
1.42%
0.35%
380
2024/11/06
13
0
0
13
1.27%
0.35%
239
2024/11/05
64
0
0
64
1.25%
0.35%
601
2024/11/04
-42
0
0
-42
1.15%
2.75%
692
2024/11/01
1
0
0
1
1.18%
2.02%
513
2024/10/30
-110
0
0
-110
1.18%
0.00%
2,325
2024/10/29
40
0
0
40
1.34%
2.06%
1,726
2024/10/28
28
0
0
28
1.28%
0.69%
542
2024/10/25
-6
0
0
-6
1.21%
0.34%
174
2024/10/24
-43
0
0
-43
1.22%
1.02%
360
2024/10/23
-34
0
0
-34
1.28%
2.45%
573
2024/10/22
-16
0
0
-16
1.34%
0.35%
266
2024/10/21
-73
0
2
-71
1.36%
0.71%
364
2024/10/18
-4
0
0
-4
1.47%
0.70%
212
2024/10/17
61
0
0
61
1.47%
0.35%
295
2024/10/16
44
0
0
44
1.38%
1.73%
660
2024/10/15
-21
0
0
-21
1.32%
0.70%
287
2024/10/14
-37
0
0
-37
1.36%
0.35%
304
2024/10/11
-14
0
0
-14
1.46%
0.35%
314
2024/10/09
-101
0
0
-101
1.48%
3.34%
426
2024/10/08
47
0
45
92
1.64%
2.40%
703
2024/10/07
-18
0
23
5
1.57%
1.74%
436
2024/10/04
-9
0
0
-9
1.60%
1.03%
470
2024/10/01
-156
0
0
-156
1.61%
1.36%
911
2024/09/30
49
0
0
49
1.84%
2.80%
869
2024/09/27
23
0
0
23
1.77%
0.00%
509
2024/09/26
-28
0
0
-28
1.73%
1.38%
595
2024/09/25
29
0
0
29
1.77%
1.05%
1,655
2024/09/24
-288
0
0
-288
1.73%
0.35%
5,938
2024/09/23
34
0
0
34
2.15%
10.00%
1,598
2024/09/20
-15
0
0
-15
2.10%
1.56%
243
2024/09/19
-5
0
0
-5
2.12%
0.00%
186
2024/09/18
-17
0
0
-17
2.13%
0.00%
122
2024/09/16
-12
0
0
-12
2.22%
0.39%
205
2024/09/13
-3
0
0
-3
2.31%
0.39%
119
2024/09/12
-1
0
0
-1
2.32%
1.60%
137
2024/09/11
-4
0
0
-4
2.32%
1.19%
166
2024/09/10
-22
0
0
-22
2.33%
1.94%
204
2024/09/09
-9
0
0
-9
2.36%
0.78%
58
2024/09/06
-2
0
0
-2
2.37%
1.19%
55
2024/09/05
-7
0
0
-7
2.37%
0.40%
63
2024/09/04
-1
0
0
-1
2.38%
3.08%
140
2024/09/03
-1
0
0
-1
2.39%
0.78%
67
2024/09/02
-11
0
0
-11
2.39%
1.15%
84
2024/08/30
1
0
0
1
2.40%
0.38%
85
2024/08/29
-1
0
0
-1
2.40%
0.39%
82
2024/08/28
28
0
0
28
2.40%
1.17%
141
2024/08/27
-3
0
0
-3
2.36%
0.39%
37
2024/08/26
10
0
0
10
2.37%
0.00%
89
2024/08/23
-1
0
0
-1
2.35%
0.00%
23
2024/08/22
-14
0
0
-14
2.35%
1.19%
108
2024/08/21
-5
0
0
-5
2.37%
0.00%
63
2024/08/20
4
0
0
4
2.38%
0.00%
48
2024/08/19
5
0
0
5
2.38%
0.40%
55

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

立端
6245.TWO
116.50
7.506.88%
12,483
昇達科
3491.TWO
417.50
26.006.64%
5,432
波若威
3163.TWO
177.50
9.005.34%
33,697
振曜
6143.TWO
128.00
5.504.49%
1,636
台聯電
4905.TWO
79.80
2.503.23%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。