亞元

6109
13.800.15(1.08%)
收盤 | 2024/04/22 13:30 更新
250成交量
49.82 (90.59)本益比 (同業平均)
連3跌 (4.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    63
    58
    5
    賣→買 (5)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連17平 (0)
  • 三大法人
    63
    58
    5
    賣→買 (5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/22
    5
    0
    0
    5
    3.25%
    1.08%
    250
  • 2024/04/19
    -54
    0
    0
    -54
    3.24%
    2.11%
    532
  • 2024/04/18
    52
    0
    0
    52
    3.32%
    1.72%
    234
  • 2024/04/17
    54
    0
    0
    54
    3.24%
    1.75%
    198
  • 2024/04/16
    -102
    0
    0
    -102
    3.16%
    2.73%
    324
  • 2024/04/15
    -57
    0
    0
    -57
    3.25%
    1.01%
    280
  • 2024/04/12
    -3
    0
    0
    -3
    3.28%
    0.68%
    226
  • 2024/04/11
    -76
    0
    0
    -76
    3.28%
    0.34%
    229
  • 2024/04/10
    28
    0
    0
    28
    3.36%
    0.68%
    382
  • 2024/04/09
    -15
    0
    0
    -15
    3.32%
    1.01%
    219
  • 2024/04/08
    -36
    0
    0
    -36
    3.34%
    0.34%
    190
  • 2024/04/03
    -78
    0
    0
    -78
    3.41%
    1.66%
    144
  • 2024/04/02
    -4
    0
    0
    -4
    3.50%
    0.67%
    218
  • 2024/04/01
    -26
    0
    0
    -26
    3.48%
    0.33%
    202
  • 2024/03/29
    -82
    0
    0
    -82
    3.52%
    0.33%
    342
  • 2024/03/28
    -32
    0
    0
    -32
    3.65%
    1.32%
    325
  • 2024/03/27
    -55
    0
    0
    -55
    3.69%
    0.65%
    172
  • 2024/03/26
    -124
    0
    -6
    -130
    3.78%
    0.65%
    437
  • 2024/03/25
    41
    0
    0
    41
    3.96%
    0.65%
    165
  • 2024/03/22
    -46
    0
    0
    -46
    3.90%
    0.97%
    244
  • 2024/03/21
    -18
    0
    0
    -18
    3.97%
    1.31%
    338
  • 2024/03/20
    -6
    0
    0
    -6
    4.04%
    0.00%
    187
  • 2024/03/19
    7
    0
    0
    7
    4.12%
    0.65%
    265
  • 2024/03/18
    70
    0
    0
    70
    4.11%
    0.97%
    373
  • 2024/03/15
    -27
    0
    0
    -27
    4.00%
    0.00%
    314
  • 2024/03/14
    94
    0
    0
    94
    4.04%
    1.90%
    533
  • 2024/03/13
    -101
    0
    0
    -101
    3.89%
    2.47%
    980
  • 2024/03/12
    117
    0
    -6
    111
    4.00%
    0.31%
    939
  • 2024/03/11
    34
    0
    0
    34
    3.80%
    0.31%
    603
  • 2024/03/08
    -118
    0
    0
    -118
    3.66%
    5.85%
    3,339
  • 2024/03/07
    -472
    0
    0
    -472
    3.79%
    4.27%
    4,858
  • 2024/03/06
    169
    0
    0
    169
    4.50%
    1.86%
    2,533
  • 2024/03/05
    -157
    0
    12
    -145
    4.24%
    1.90%
    5,934
  • 2024/03/04
    -26
    0
    0
    -26
    4.44%
    0.63%
    467
  • 2024/03/01
    -16
    0
    0
    -16
    4.48%
    0.31%
    234
  • 2024/02/29
    47
    0
    0
    47
    4.50%
    0.63%
    400
  • 2024/02/27
    -54
    0
    0
    -54
    4.43%
    0.94%
    428
  • 2024/02/26
    73
    0
    0
    73
    4.53%
    0.63%
    577
  • 2024/02/23
    65
    0
    0
    65
    4.42%
    0.95%
    1,052
  • 2024/02/22
    -13
    0
    0
    -13
    4.32%
    0.96%
    844
  • 2024/02/21
    53
    0
    0
    53
    4.34%
    0.65%
    331
  • 2024/02/20
    -5
    0
    0
    -5
    4.26%
    0.32%
    260
  • 2024/02/19
    49
    0
    0
    49
    4.27%
    1.63%
    511
  • 2024/02/16
    116
    0
    0
    116
    4.19%
    2.00%
    372
  • 2024/02/15
    -12
    0
    0
    -12
    4.02%
    0.33%
    479
  • 2024/02/05
    49
    0
    0
    49
    4.04%
    1.63%
    318
  • 2024/02/02
    -71
    0
    0
    -71
    3.97%
    0.97%
    249
  • 2024/02/01
    64
    0
    0
    64
    4.22%
    0.32%
    290
  • 2024/01/31
    -22
    0
    0
    -22
    4.12%
    0.33%
    163
  • 2024/01/30
    23
    0
    0
    23
    4.15%
    0.66%
    375
  • 2024/01/29
    19
    0
    0
    19
    4.12%
    0.99%
    183
  • 2024/01/26
    27
    0
    0
    27
    4.09%
    2.27%
    421
  • 2024/01/25
    33
    0
    0
    33
    4.05%
    0.64%
    466
  • 2024/01/24
    162
    0
    0
    162
    4.00%
    1.63%
    718
  • 2024/01/23
    95
    0
    0
    95
    3.76%
    0.66%
    439
  • 2024/01/22
    7
    0
    0
    7
    3.62%
    0.00%
    530
  • 2024/01/19
    165
    0
    0
    165
    3.61%
    2.70%
    1,439
  • 2024/01/18
    55
    0
    0
    55
    3.36%
    0.34%
    276
  • 2024/01/17
    -17
    0
    0
    -17
    3.28%
    1.67%
    246
  • 2024/01/16
    39
    0
    0
    39
    3.30%
    0.00%
    191
  • 2024/01/15
    -4
    0
    0
    -4
    3.24%
    2.04%
    257
  • 2024/01/12
    -37
    0
    0
    -37
    3.23%
    1.67%
    163
  • 2024/01/11
    -79
    0
    0
    -79
    3.27%
    0.33%
    501
  • 2024/01/10
    -6
    0
    0
    -6
    3.39%
    3.45%
    348
  • 2024/01/09
    -2
    0
    0
    -2
    3.39%
    0.69%
    85
  • 2024/01/08
    -8
    0
    0
    -8
    3.40%
    0.69%
    43
  • 2024/01/05
    -6
    0
    0
    -6
    3.41%
    0.00%
    112
  • 2024/01/04
    4
    0
    0
    4
    3.42%
    0.35%
    143
  • 2024/01/03
    -30
    0
    0
    -30
    3.42%
    2.03%
    303
  • 2024/01/02
    -3
    0
    0
    -3
    3.46%
    0.67%
    170
  • 2023/12/29
    -13
    0
    0
    -13
    3.47%
    1.00%
    103
  • 2023/12/28
    -10
    0
    0
    -10
    3.48%
    0.33%
    126
  • 2023/12/27
    12
    0
    0
    12
    3.50%
    0.34%
    178
  • 2023/12/26
    -1
    0
    0
    -1
    3.48%
    0.34%
    100
  • 2023/12/25
    -13
    0
    0
    -13
    3.48%
    0.68%
    61
  • 2023/12/22
    -3
    0
    0
    -3
    3.50%
    0.00%
    59
  • 2023/12/21
    24
    0
    0
    24
    3.50%
    0.00%
    94
  • 2023/12/20
    38
    0
    0
    38
    3.47%
    0.34%
    154
  • 2023/12/19
    -5
    0
    0
    -5
    3.41%
    2.33%
    238
  • 2023/12/18
    -83
    0
    0
    -83
    3.42%
    0.00%
    209
  • 2023/12/15
    21
    0
    0
    21
    3.54%
    1.01%
    386
  • 2023/12/14
    36
    0
    0
    36
    3.51%
    0.00%
    221
  • 2023/12/13
    -6
    0
    0
    -6
    3.43%
    0.33%
    184
  • 2023/12/12
    52
    0
    0
    52
    3.44%
    0.33%
    273
  • 2023/12/11
    45
    0
    0
    45
    3.36%
    1.96%
    435
  • 2023/12/08
    -54
    0
    0
    -54
    3.30%
    0.33%
    778
  • 2023/12/07
    94
    0
    0
    94
    3.38%
    5.14%
    1,023
  • 2023/12/06
    65
    0
    0
    65
    3.24%
    0.00%
    349
  • 2023/12/05
    28
    0
    0
    28
    3.14%
    0.68%
    309
  • 2023/12/04
    70
    0
    0
    70
    3.10%
    2.80%
    524
  • 2023/12/01
    40
    0
    0
    40
    2.99%
    0.69%
    451
  • 2023/11/30
    6
    0
    0
    6
    2.93%
    0.70%
    256
  • 2023/11/29
    15
    0
    0
    15
    2.92%
    0.69%
    254
  • 2023/11/28
    21
    0
    0
    21
    2.90%
    0.70%
    111
  • 2023/11/27
    -5
    0
    0
    -5
    2.87%
    1.72%
    237
  • 2023/11/24
    7
    0
    0
    7
    2.88%
    0.00%
    144
  • 2023/11/23
    -5
    0
    0
    -5
    2.87%
    1.36%
    286
  • 2023/11/22
    11
    0
    0
    11
    2.87%
    1.03%
    425
  • 2023/11/21
    44
    0
    0
    44
    2.86%
    2.10%
    707
  • 2023/11/20
    16
    0
    0
    16
    2.79%
    1.06%
    350
  • 2023/11/17
    12
    0
    0
    12
    2.77%
    0.71%
    227
  • 2023/11/16
    11
    0
    0
    11
    2.75%
    0.71%
    185
  • 2023/11/15
    31
    0
    0
    31
    2.73%
    0.71%
    180
  • 2023/11/14
    -11
    0
    0
    -11
    2.69%
    0.72%
    126
  • 2023/11/13
    -6
    0
    0
    -6
    2.70%
    2.20%
    155
  • 2023/11/10
    27
    0
    0
    27
    2.71%
    2.50%
    189
  • 2023/11/09
    2
    0
    0
    2
    2.67%
    0.71%
    135
  • 2023/11/08
    -17
    0
    0
    -17
    2.67%
    0.35%
    1,186
  • 2023/11/07
    -24
    0
    0
    -24
    2.69%
    2.08%
    124
  • 2023/11/06
    4
    0
    0
    4
    2.73%
    4.33%
    546
  • 2023/11/03
    15
    0
    0
    15
    2.72%
    1.09%
    93
  • 2023/11/02
    42
    0
    0
    42
    2.70%
    0.37%
    167
  • 2023/11/01
    0
    0
    0
    0
    2.64%
    0.00%
    242
  • 2023/10/31
    -18
    0
    0
    -18
    2.64%
    3.19%
    265
  • 2023/10/30
    -13
    0
    0
    -13
    2.67%
    2.08%
    159
  • 2023/10/27
    -14
    0
    -12
    -26
    2.74%
    1.05%
    395
  • 2023/10/26
    -49
    0
    0
    -49
    2.75%
    2.52%
    1,628
  • 2023/10/25
    -101
    0
    12
    -89
    2.82%
    1.42%
    1,504
  • 2023/10/24
    35
    0
    0
    35
    2.97%
    9.73%
    1,210
  • 2023/10/23
    56
    0
    0
    56
    2.92%
    1.18%
    100
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。