合邦

6103

櫃半導體

48.850.05(0.10%)

收盤 | 2024/11/21 09:06 更新

1成交量

157.74 (106.79)本益比 (同業平均)

連2跌 (0.20%)

連漲連跌

法人買賣變化

資料時間：2024/11/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/20
0
0
0
0
0.68%
0.10%
4
2024/11/19
0
0
0
0
0.68%
0.31%
1
2024/11/18
0
0
0
0
0.68%
2.01%
7
2024/11/15
0
0
0
0
0.68%
3.43%
1
2024/11/14
0
0
0
0
0.68%
2.01%
1
2024/11/13
0
0
0
0
0.68%
0.21%
1
2024/11/12
0
0
0
0
0.68%
2.67%
3
2024/11/11
0
0
0
0
0.68%
1.25%
2
2024/11/08
0
0
0
0
0.68%
7.53%
0
2024/11/07
0
0
0
0
0.68%
0.00%
0
2024/11/06
0
0
0
0
0.68%
0.00%
1
2024/11/05
0
0
0
0
0.68%
0.00%
2
2024/11/04
0
0
0
0
0.68%
6.52%
4
2024/11/01
0
0
0
0
0.68%
0.00%
2
2024/10/30
0
0
0
0
0.68%
6.12%
2
2024/10/29
0
0
0
0
0.68%
0.00%
0
2024/10/28
0
0
0
0
0.68%
4.48%
1
2024/10/25
0
0
0
0
0.68%
1.35%
4
2024/10/24
0
0
0
0
0.68%
0.58%
3
2024/10/23
0
0
0
0
0.68%
1.77%
1
2024/10/22
0
0
0
0
0.68%
2.12%
7
2024/10/21
0
0
0
0
0.68%
0.57%
1
2024/10/18
0
0
0
0
0.68%
1.75%
1
2024/10/17
0
0
0
0
0.68%
0.77%
3
2024/10/16
0
0
0
0
0.68%
1.15%
4
2024/10/15
0
0
0
0
0.68%
0.00%
3
2024/10/14
0
0
0
0
0.68%
0.97%
7
2024/10/11
0
0
0
0
0.68%
0.19%
8
2024/10/09
0
0
0
0
0.68%
0.19%
1
2024/10/08
0
0
0
0
0.68%
0.58%
1
2024/10/07
0
0
0
0
0.68%
0.39%
1
2024/10/04
0
0
0
0
0.68%
2.99%
1
2024/10/01
0
0
0
0
0.68%
2.03%
1
2024/09/30
0
0
0
0
0.68%
0.30%
2
2024/09/27
0
0
0
0
0.68%
0.80%
1
2024/09/26
0
0
0
0
0.68%
2.37%
1
2024/09/25
0
0
0
0
0.68%
2.51%
10
2024/09/24
0
0
0
0
0.68%
1.68%
1
2024/09/23
0
0
0
0
0.68%
1.74%
1
2024/09/20
0
0
0
0
0.68%
1.18%
1
2024/09/19
0
0
0
0
0.68%
0.97%
1
2024/09/18
0
0
0
0
0.68%
0.58%
3
2024/09/16
0
0
0
0
0.68%
1.71%
6
2024/09/13
0
0
0
0
0.68%
5.82%
10
2024/09/12
0
0
0
0
0.68%
3.75%
3
2024/09/11
0
0
0
0
0.68%
7.26%
17
2024/09/10
0
0
0
0
0.68%
1.94%
6
2024/09/09
0
0
0
0
0.68%
3.42%
1
2024/09/06
0
0
0
0
0.68%
1.19%
10
2024/09/05
0
0
0
0
0.68%
0.36%
7
2024/09/04
0
0
0
0
0.68%
9.49%
5
2024/09/03
0
0
0
0
0.68%
0.52%
0
2024/09/02
0
0
0
0
0.68%
0.52%
0
2024/08/30
0
0
0
0
0.68%
0.00%
0
2024/08/29
0
0
0
0
0.68%
4.46%
8
2024/08/28
0
0
0
0
0.68%
0.26%
0
2024/08/27
0
0
0
0
0.68%
0.00%
0
2024/08/26
0
0
0
0
0.68%
2.07%
1
2024/08/23
0
0
0
0
0.68%
0.00%
0
2024/08/22
0
0
0
0
0.68%
2.64%
1
2024/08/21
0
0
0
0
0.68%
0.00%
0
2024/08/20
0
0
0
0
0.68%
3.32%
8
2024/08/19
0
0
0
0
0.68%
1.43%
11
2024/08/16
0
0
0
0
0.68%
3.26%
8
2024/08/15
0
0
0
0
0.68%
3.28%
9
2024/08/14
0
0
0
0
0.68%
6.36%
15
2024/08/13
0
0
0
0
0.68%
7.71%
47
2024/08/12
0
0
0
0
0.68%
8.07%
18
2024/08/09
0
0
0
0
0.68%
100.00%
0
2024/08/08
0
0
0
0
0.68%
100.00%
0
2024/08/07
0
0
0
0
0.68%
100.00%
0
2024/08/06
0
0
0
0
0.68%
2.64%
1
2024/08/05
0
0
0
0
0.68%
3.13%
1
2024/08/02
0
0
0
0
0.68%
100.00%
0
2024/08/01
0
0
0
0
0.68%
3.97%
0
2024/07/31
0
0
0
0
0.68%
100.00%
0
2024/07/30
0
0
0
0
0.68%
3.97%
0
2024/07/29
0
0
0
0
0.68%
3.97%
0
2024/07/26
0
0
0
0
0.68%
3.97%
0
2024/07/23
0
0
0
0
0.68%
3.70%
0
2024/07/22
0
0
0
0
0.68%
1.95%
0
2024/07/19
0
0
0
0
0.68%
1.95%
0
2024/07/18
0
0
0
0
0.68%
0.90%
0
2024/07/17
0
0
0
0
0.68%
7.09%
0
2024/07/16
0
0
0
0
0.68%
6.66%
0
2024/07/15
0
0
0
0
0.68%
6.51%
0
2024/07/12
0
0
0
0
0.68%
6.51%
0
2024/07/11
0
0
0
0
0.68%
6.37%
0
2024/07/10
0
0
0
0
0.68%
6.22%
0
2024/07/09
0
0
0
0
0.68%
6.22%
0
2024/07/08
0
0
0
0
0.68%
6.08%
0
2024/07/05
0
0
0
0
0.68%
1.03%
0
2024/07/04
0
0
0
0
0.68%
4.67%
0
2024/07/03
0
0
0
0
0.68%
4.67%
0
2024/07/02
0
0
0
0
0.68%
4.11%
0
2024/07/01
0
0
0
0
0.68%
3.70%
0
2024/06/28
0
0
0
0
0.68%
8.73%
0
2024/06/27
0
0
0
0
0.68%
4.67%
0
2024/06/26
0
0
0
0
0.68%
4.67%
0
2024/06/25
0
0
0
0
0.68%
4.67%
0
2024/06/24
0
0
0
0
0.68%
3.43%
0
2024/06/21
0
0
0
0
0.68%
3.43%
0
2024/06/20
0
0
0
0
0.68%
2.35%
0
2024/06/19
0
0
0
0
0.68%
1.29%
0
2024/06/18
0
0
0
0
0.68%
0.00%
0
2024/06/17
0
0
0
0
0.68%
0.77%
2
2024/06/14
0
0
0
0
0.68%
2.77%
1
2024/06/13
0
0
0
0
0.68%
1.74%
2
2024/06/12
0
0
0
0
0.68%
3.47%
1
2024/06/11
0
0
0
0
0.68%
4.05%
5
2024/06/07
0
0
0
0
0.68%
0.00%
0
2024/06/06
0
0
0
0
0.68%
9.66%
3
2024/06/05
0
0
0
0
0.68%
1.44%
0
2024/06/04
0
0
0
0
0.68%
0.00%
0
2024/06/03
0
0
0
0
0.68%
6.44%
2
2024/05/31
0
0
0
0
0.68%
2.82%
1
2024/05/30
0
0
0
0
0.68%
0.28%
8
2024/05/29
0
0
0
0
0.68%
0.00%
7
2024/05/28
0
0
0
0
0.68%
2.73%
11
2024/05/27
0
0
0
0
0.68%
1.63%
0
2024/05/24
0
0
0
0
0.68%
0.00%
0
2024/05/23
0
0
0
0
0.68%
2.04%
1
2024/05/22
0
0
0
0
0.68%
0.00%
1
2024/05/21
0
0
0
0
0.68%
3.36%
0

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

IET-KY
4971.TWO
88.60
4.705.60%
4,962
宏捷科
8086.TWO
99.40
4.504.74%
3,318
環宇-KY
4991.TWO
90.50
4.004.62%
1,222
普誠
6129.TWO
19.65
0.804.24%
529
晶宏
3141.TWO
83.60
3.304.11%
880

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。