合邦

6103

---

收盤 | -

-成交量

21.11 (76.14)本益比 (同業平均)

連10漲 (26.65%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
- (0)
投信
0
0
0
- (0)
自營商
0
0
0
- (0)
三大法人
0
0
0
- (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
0
0
0
0
0.68%
4.60%
0
2025/11/14
0
0
0
0
0.68%
4.04%
0
2025/11/13
0
0
0
0
0.68%
3.48%
0
2025/11/12
0
0
0
0
0.68%
3.20%
0
2025/11/11
0
0
0
0
0.68%
2.93%
0
2025/11/10
0
0
0
0
0.68%
2.52%
0
2025/11/07
0
0
0
0
0.68%
2.38%
0
2025/11/06
0
0
0
0
0.68%
2.11%
0
2025/11/05
0
0
0
0
0.68%
1.44%
0
2025/11/04
0
0
0
0
0.68%
0.78%
0
2025/11/03
0
0
0
0
0.68%
0.00%
0
2025/10/31
0
0
0
0
0.68%
1.44%
1
2025/10/30
0
0
0
0
0.68%
0.00%
0
2025/10/29
0
0
0
0
0.68%
0.00%
4
2025/10/28
0
0
0
0
0.68%
0.52%
1
2025/10/27
0
0
0
0
0.68%
0.00%
0
2025/10/23
0
0
0
0
0.68%
1.32%
1
2025/10/22
0
0
0
0
0.68%
4.72%
2
2025/10/21
0
0
0
0
0.68%
2.04%
6
2025/10/20
0
0
0
0
0.68%
6.82%
4
2025/10/17
0
0
0
0
0.68%
0.00%
0
2025/10/16
0
0
0
0
0.68%
4.63%
5
2025/10/15
0
0
0
0
0.68%
9.99%
5
2025/10/14
0
0
0
0
0.68%
3.65%
0
2025/10/13
0
0
0
0
0.68%
3.26%
0
2025/10/09
0
0
0
0
0.68%
0.00%
0
2025/10/08
0
0
0
0
0.68%
3.39%
1
2025/10/07
0
0
0
0
0.68%
0.00%
0
2025/10/03
0
0
0
0
0.68%
0.00%
0
2025/10/02
0
0
0
0
0.68%
0.00%
0
2025/10/01
0
0
0
0
0.68%
0.00%
0
2025/09/30
0
0
0
0
0.68%
0.00%
0
2025/09/26
0
0
0
0
0.68%
0.63%
1
2025/09/25
0
0
0
0
0.68%
1.51%
0
2025/09/24
0
0
0
0
0.68%
1.39%
0
2025/09/23
0
0
0
0
0.68%
0.00%
0
2025/09/22
0
0
0
0
0.68%
1.00%
1
2025/09/19
0
0
0
0
0.68%
0.00%
0
2025/09/18
0
0
0
0
0.68%
1.13%
1
2025/09/17
0
0
0
0
0.68%
0.00%
0
2025/09/16
0
0
0
0
0.68%
1.38%
1
2025/09/15
0
0
0
0
0.68%
2.38%
0
2025/09/12
0
0
0
0
0.68%
2.12%
0
2025/09/11
0
0
0
0
0.68%
1.87%
0
2025/09/10
0
0
0
0
0.68%
1.61%
0
2025/09/09
0
0
0
0
0.68%
1.36%
0
2025/09/08
0
0
0
0
0.68%
1.11%
0
2025/09/05
0
0
0
0
0.68%
0.00%
0
2025/09/04
0
0
0
0
0.68%
1.36%
1
2025/09/03
0
0
0
0
0.68%
7.09%
0
2025/09/02
0
0
0
0
0.68%
5.80%
0
2025/09/01
0
0
0
0
0.68%
4.53%
0
2025/08/29
0
0
0
0
0.68%
3.06%
0
2025/08/28
0
0
0
0
0.68%
0.00%
0
2025/08/27
0
0
0
0
0.68%
1.27%
1
2025/08/26
0
0
0
0
0.68%
3.47%
1
2025/08/25
0
0
0
0
0.68%
0.12%
0
2025/08/22
0
0
0
0
0.68%
0.95%
0
2025/08/21
0
0
0
0
0.68%
0.59%
0
2025/08/20
0
0
0
0
0.68%
0.59%
0
2025/08/19
0
0
0
0
0.68%
0.59%
0
2025/08/18
0
0
0
0
0.68%
0.59%
0
2025/08/15
0
0
0
0
0.68%
0.59%
0
2025/08/14
0
0
0
0
0.68%
0.59%
0
2025/08/13
0
0
0
0
0.68%
0.59%
0
2025/08/12
0
0
0
0
0.68%
0.59%
0
2025/08/11
0
0
0
0
0.68%
0.59%
0
2025/08/08
0
0
0
0
0.68%
0.59%
0
2025/08/07
0
0
0
0
0.68%
0.59%
0
2025/08/06
0
0
0
0
0.68%
0.59%
0
2025/08/05
0
0
0
0
0.68%
0.24%
0
2025/08/04
0
0
0
0
0.68%
0.00%
0
2025/08/01
0
0
0
0
0.68%
0.71%
3
2025/07/31
0
0
0
0
0.68%
0.00%
0
2025/07/30
0
0
0
0
0.68%
2.28%
1
2025/07/29
0
0
0
0
0.68%
0.00%
0
2025/07/28
0
0
0
0
0.68%
0.00%
0
2025/07/25
0
0
0
0
0.68%
5.14%
6
2025/07/24
0
0
0
0
0.68%
0.00%
0
2025/07/23
0
0
0
0
0.68%
9.90%
9
2025/07/22
0
0
0
0
0.68%
0.00%
0
2025/07/21
0
0
0
0
0.68%
4.04%
3
2025/07/18
0
0
0
0
0.68%
9.94%
6
2025/07/17
0
0
0
0
0.68%
2.63%
1
2025/07/16
0
0
0
0
0.68%
0.00%
0
2025/07/15
0
0
0
0
0.68%
1.12%
1
2025/07/14
0
0
0
0
0.68%
0.00%
0
2025/07/11
0
0
0
0
0.68%
0.00%
0
2025/07/10
0
0
0
0
0.68%
0.00%
0
2025/07/09
0
0
0
0
0.68%
0.00%
0
2025/07/08
0
0
0
0
0.68%
0.10%
1
2025/07/07
0
0
0
0
0.68%
0.10%
1
2025/07/04
0
0
0
0
0.68%
2.07%
1
2025/07/03
0
0
0
0
0.68%
0.21%
1
2025/07/02
0
0
0
0
0.68%
0.10%
1
2025/07/01
0
0
0
0
0.68%
2.01%
1
2025/06/30
0
0
0
0
0.68%
4.64%
4
2025/06/27
0
0
0
0
0.68%
3.34%
1
2025/06/26
0
0
0
0
0.68%
2.57%
2
2025/06/25
0
0
0
0
0.68%
5.27%
7
2025/06/24
0
0
0
0
0.68%
0.20%
1
2025/06/23
0
0
0
0
0.68%
1.00%
1
2025/06/20
0
0
0
0
0.68%
2.78%
2
2025/06/19
0
0
0
0
0.68%
0.00%
1
2025/06/18
0
0
0
0
0.68%
1.02%
1
2025/06/17
0
0
0
0
0.68%
0.00%
1
2025/06/16
0
0
0
0
0.68%
0.81%
1
2025/06/13
0
0
0
0
0.68%
2.75%
1
2025/06/12
0
0
0
0
0.68%
4.68%
15
2025/06/11
0
0
0
0
0.68%
1.91%
9
2025/06/10
0
0
0
0
0.68%
8.04%
10
2025/06/09
0
0
0
0
0.68%
1.04%
1
2025/06/06
0
0
0
0
0.68%
0.83%
1
2025/06/05
0
0
0
0
0.68%
1.12%
1
2025/06/04
0
0
0
0
0.68%
2.30%
2
2025/06/03
0
0
0
0
0.68%
0.95%
1
2025/06/02
0
0
0
0
0.68%
0.21%
1
2025/05/29
0
0
0
0
0.68%
0.00%
1
2025/05/28
0
0
0
0
0.68%
0.52%
1
2025/05/27
0
0
0
0
0.68%
1.04%
1
2025/05/26
0
0
0
0
0.68%
1.53%
1
2025/05/23
0
0
0
0
0.68%
2.00%
1
2025/05/22
0
0
0
0
0.68%
2.99%
4
2025/05/21
0
0
0
0
0.68%
0.72%
1
2025/05/20
0
0
0
0
0.68%
2.30%
2
2025/05/19
0
0
0
0
0.68%
0.21%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

夠麻吉
8472.TWO
75.00
0.500.67%
13
金居
8358.TWO
230.50
4.501.99%
1,718
中光電
5371.TWO
87.40
2.202.46%
8,937
雷虎
8033.TW
113.50
6.005.02%
4,338
神達
3706.TW
92.70
0.200.22%
13,772

櫃半導體產業漲跌排行

博磊
3581.TWO
63.90
5.809.98%
10,390
力旺
3529.TWO
2,150.00
195.009.97%
1,354
IET-KY
4971.TWO
173.50
14.008.78%
4,216
M31
6643.TWO
445.50
24.505.82%
999
鈺創
5351.TWO
45.95
1.753.96%
21,513

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。