福邦證

6026
14.500.10(0.68%)
開盤 | 2024/07/19 09:06 更新
146成交量
9.01 (13.31)本益比 (同業平均)
連4跌→漲 (1.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    389
    1,000
    -611
    連2賣 (-1,291)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連88平 (0)
  • 三大法人
    389
    1,000
    -611
    連2賣 (-1,291)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/18
    -611
    0
    0
    -611
    3.36%
    1.04%
    3,140
  • 2024/07/17
    -680
    0
    0
    -680
    3.52%
    0.34%
    2,307
  • 2024/07/16
    2,295
    0
    0
    2,295
    3.69%
    1.02%
    8,301
  • 2024/07/15
    -2,542
    0
    0
    -2,542
    3.16%
    1.24%
    9,393
  • 2024/07/12
    -2,198
    0
    0
    -2,198
    3.78%
    0.62%
    5,843
  • 2024/07/11
    210
    0
    0
    210
    4.42%
    0.00%
    5,390
  • 2024/07/10
    -53
    0
    0
    -53
    4.37%
    1.56%
    4,878
  • 2024/07/09
    -1,726
    0
    0
    -1,726
    4.52%
    0.93%
    4,429
  • 2024/07/08
    140
    0
    0
    140
    4.96%
    0.31%
    2,200
  • 2024/07/05
    -78
    0
    0
    -78
    4.92%
    0.31%
    2,026
  • 2024/07/04
    -505
    0
    0
    -505
    5.03%
    0.00%
    2,968
  • 2024/07/03
    732
    0
    0
    732
    5.10%
    0.62%
    2,900
  • 2024/07/02
    -577
    0
    0
    -577
    4.96%
    0.00%
    2,494
  • 2024/07/01
    1,423
    0
    0
    1,423
    5.20%
    3.22%
    5,149
  • 2024/06/28
    213
    0
    0
    213
    4.89%
    0.32%
    1,084
  • 2024/06/27
    69
    0
    0
    69
    4.84%
    0.32%
    1,101
  • 2024/06/26
    -42
    0
    0
    -42
    4.83%
    0.00%
    982
  • 2024/06/25
    -227
    0
    0
    -227
    4.85%
    0.64%
    1,168
  • 2024/06/24
    -150
    0
    0
    -150
    5.02%
    0.32%
    1,819
  • 2024/06/21
    949
    0
    0
    949
    5.09%
    1.30%
    3,380
  • 2024/06/20
    130
    0
    0
    130
    4.91%
    0.00%
    1,559
  • 2024/06/19
    1,226
    0
    0
    1,226
    4.92%
    0.33%
    2,893
  • 2024/06/18
    207
    0
    0
    207
    4.65%
    0.33%
    1,246
  • 2024/06/17
    155
    0
    0
    155
    4.62%
    0.33%
    1,171
  • 2024/06/14
    301
    0
    0
    301
    4.59%
    0.33%
    1,201
  • 2024/06/13
    -58
    0
    0
    -58
    4.52%
    0.33%
    1,207
  • 2024/06/12
    -538
    0
    0
    -538
    4.55%
    0.65%
    1,229
  • 2024/06/11
    -53
    0
    0
    -53
    4.76%
    0.66%
    2,503
  • 2024/06/07
    50
    0
    0
    50
    4.71%
    0.00%
    1,360
  • 2024/06/06
    345
    0
    0
    345
    4.66%
    0.66%
    1,592
  • 2024/06/05
    -81
    0
    0
    -81
    4.57%
    0.33%
    727
  • 2024/06/04
    -228
    0
    0
    -228
    4.57%
    0.33%
    1,036
  • 2024/06/03
    -672
    0
    0
    -672
    4.61%
    0.33%
    1,374
  • 2024/05/31
    37
    0
    0
    37
    4.74%
    0.33%
    1,387
  • 2024/05/30
    -360
    0
    0
    -360
    4.71%
    1.30%
    1,482
  • 2024/05/29
    -639
    0
    0
    -639
    4.77%
    0.97%
    1,427
  • 2024/05/28
    -199
    0
    0
    -199
    4.83%
    1.31%
    1,959
  • 2024/05/27
    -314
    0
    0
    -314
    4.86%
    1.32%
    1,695
  • 2024/05/24
    -13
    0
    0
    -13
    4.90%
    0.00%
    1,609
  • 2024/05/23
    -1,254
    0
    0
    -1,254
    4.88%
    0.98%
    2,359
  • 2024/05/22
    -777
    0
    0
    -777
    5.10%
    0.33%
    1,548
  • 2024/05/21
    -390
    0
    0
    -390
    5.23%
    1.30%
    1,693
  • 2024/05/20
    -401
    0
    0
    -401
    5.31%
    0.00%
    1,066
  • 2024/05/17
    -579
    0
    0
    -579
    5.42%
    0.32%
    1,579
  • 2024/05/16
    -103
    0
    0
    -103
    5.54%
    0.65%
    1,461
  • 2024/05/15
    -323
    0
    0
    -323
    5.56%
    0.66%
    1,552
  • 2024/05/14
    -724
    0
    0
    -724
    5.60%
    0.00%
    1,830
  • 2024/05/13
    -497
    0
    0
    -497
    5.80%
    0.33%
    2,157
  • 2024/05/10
    -1,658
    0
    0
    -1,658
    5.88%
    3.77%
    9,240
  • 2024/05/09
    -48
    0
    0
    -48
    6.14%
    0.31%
    1,367
  • 2024/05/08
    -359
    0
    0
    -359
    6.15%
    1.54%
    3,747
  • 2024/05/07
    -717
    0
    0
    -717
    6.24%
    1.22%
    2,891
  • 2024/05/06
    -90
    0
    0
    -90
    6.42%
    1.55%
    2,900
  • 2024/05/03
    -574
    0
    0
    -574
    6.44%
    0.62%
    3,020
  • 2024/05/02
    263
    0
    0
    263
    6.51%
    1.25%
    3,834
  • 2024/04/30
    -273
    0
    0
    -273
    6.47%
    0.31%
    2,198
  • 2024/04/29
    795
    0
    0
    795
    6.52%
    1.58%
    3,871
  • 2024/04/26
    128
    0
    0
    128
    6.34%
    0.63%
    1,469
  • 2024/04/25
    183
    0
    0
    183
    6.32%
    0.00%
    1,448
  • 2024/04/24
    -437
    0
    0
    -437
    6.27%
    0.32%
    1,543
  • 2024/04/23
    -142
    0
    0
    -142
    6.41%
    0.96%
    1,713
  • 2024/04/22
    309
    0
    0
    309
    6.44%
    0.97%
    3,069
  • 2024/04/19
    -849
    0
    0
    -849
    6.38%
    1.91%
    3,574
  • 2024/04/18
    562
    0
    0
    562
    6.55%
    2.61%
    3,139
  • 2024/04/17
    12
    0
    0
    12
    6.40%
    1.32%
    3,125
  • 2024/04/16
    -96
    0
    0
    -96
    6.40%
    2.89%
    6,243
  • 2024/04/15
    281
    0
    0
    281
    6.41%
    1.89%
    4,181
  • 2024/04/12
    -650
    0
    0
    -650
    6.33%
    0.31%
    3,519
  • 2024/04/11
    -566
    0
    0
    -566
    6.49%
    0.63%
    4,137
  • 2024/04/10
    -5,183
    0
    0
    -5,183
    6.63%
    8.67%
    18,817
  • 2024/04/09
    -1,223
    0
    0
    -1,223
    7.86%
    0.29%
    5,461
  • 2024/04/08
    3,424
    0
    0
    3,424
    8.16%
    6.48%
    9,737
  • 2024/04/03
    -381
    0
    0
    -381
    7.29%
    0.31%
    3,571
  • 2024/04/02
    473
    0
    0
    473
    7.37%
    1.88%
    4,657
  • 2024/04/01
    1,988
    0
    0
    1,988
    7.27%
    1.92%
    5,009
  • 2024/03/29
    -349
    0
    0
    -349
    6.80%
    0.32%
    1,836
  • 2024/03/28
    -129
    0
    0
    -129
    6.88%
    0.64%
    2,963
  • 2024/03/27
    1,182
    0
    0
    1,182
    6.92%
    0.65%
    2,737
  • 2024/03/26
    48
    0
    0
    48
    6.62%
    0.32%
    3,687
  • 2024/03/25
    -1,077
    0
    0
    -1,077
    6.60%
    1.59%
    4,219
  • 2024/03/22
    -430
    0
    0
    -430
    6.87%
    1.26%
    5,531
  • 2024/03/21
    1,762
    0
    0
    1,762
    6.98%
    3.92%
    6,765
  • 2024/03/20
    740
    0
    0
    740
    6.54%
    1.61%
    4,344
  • 2024/03/19
    634
    0
    0
    634
    6.35%
    0.32%
    2,552
  • 2024/03/18
    -1,103
    0
    0
    -1,103
    6.19%
    0.00%
    6,636
  • 2024/03/15
    1,929
    0
    0
    1,929
    6.50%
    0.97%
    7,183
  • 2024/03/14
    772
    0
    0
    772
    6.01%
    1.64%
    14,075
  • 2024/03/13
    1,300
    0
    0
    1,300
    5.81%
    3.40%
    16,862
  • 2024/03/12
    955
    0
    0
    955
    5.48%
    2.44%
    4,315
  • 2024/03/11
    1,238
    0
    0
    1,238
    5.24%
    1.06%
    3,810
  • 2024/03/08
    452
    0
    0
    452
    4.92%
    0.70%
    5,803
  • 2024/03/07
    -125
    0
    0
    -125
    4.82%
    0.70%
    4,200
  • 2024/03/06
    432
    0
    0
    432
    4.84%
    0.71%
    3,694
  • 2024/03/05
    664
    0
    0
    664
    4.74%
    0.00%
    3,473
  • 2024/03/04
    724
    0
    0
    724
    4.57%
    2.92%
    7,706
  • 2024/03/01
    873
    0
    0
    873
    4.38%
    2.62%
    5,527
  • 2024/02/29
    2,447
    0
    0
    2,447
    4.16%
    2.30%
    5,303
  • 2024/02/27
    302
    0
    0
    302
    3.55%
    0.38%
    2,292
  • 2024/02/26
    129
    0
    0
    129
    3.47%
    0.00%
    1,011
  • 2024/02/23
    -505
    0
    0
    -505
    3.43%
    0.38%
    1,794
  • 2024/02/22
    5
    0
    0
    5
    3.57%
    1.16%
    1,219
  • 2024/02/21
    -42
    0
    0
    -42
    3.56%
    0.00%
    823
  • 2024/02/20
    -255
    0
    0
    -255
    3.57%
    0.77%
    994
  • 2024/02/19
    447
    0
    0
    447
    3.64%
    2.36%
    1,688
  • 2024/02/16
    238
    0
    0
    238
    3.53%
    0.40%
    1,541
  • 2024/02/15
    -995
    0
    0
    -995
    3.47%
    1.94%
    3,534
  • 2024/02/05
    -13
    0
    0
    -13
    3.70%
    0.00%
    1,209
  • 2024/02/02
    -313
    0
    0
    -313
    3.71%
    1.15%
    942
  • 2024/02/01
    -20
    0
    0
    -20
    3.89%
    0.38%
    528
  • 2024/01/31
    -75
    0
    0
    -75
    3.90%
    0.76%
    365
  • 2024/01/30
    -72
    0
    0
    -72
    3.91%
    0.38%
    1,187
  • 2024/01/29
    -53
    0
    0
    -53
    3.92%
    0.38%
    616
  • 2024/01/26
    -124
    0
    0
    -124
    3.93%
    0.38%
    515
  • 2024/01/25
    190
    0
    0
    190
    3.96%
    0.76%
    825
  • 2024/01/24
    612
    0
    0
    612
    3.91%
    0.38%
    1,210
  • 2024/01/23
    630
    0
    0
    630
    3.76%
    1.16%
    1,388
  • 2024/01/22
    -14
    0
    0
    -14
    3.60%
    0.00%
    853
  • 2024/01/19
    -176
    0
    0
    -176
    3.60%
    1.57%
    1,396
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 康和證
    6016.TWO
    16.55
    0.100.60%
    229
  • 致和證
    5864.TWO
    20.50
    0.150.73%
    73
  • 宏遠證
    6015.TWO
    12.60
    0.151.18%
    287
  • 台積電
    2330.TW
    990.00
    15.001.49%
    17,071
  • 群益證
    6005.TW
    24.15
    0.150.62%
    1,006
櫃金融產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。