元大期

6023

櫃金融

82.20.30(0.37%)

收盤 | 2025/07/10 13:30 更新

121成交量

11.62 (86.78)本益比 (同業平均)

連2漲 (0.98%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
38
9
連11買 (343)
投信
0
0
0
連6平 (0)
自營商
0
0
0
連46平 (0)
三大法人
47
38
9
連6買 (139)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
9
0
0
9
1.42%
0.37%
121
2025/07/09
18
0
0
18
1.42%
0.61%
68
2025/07/08
9
0
0
9
1.42%
0.12%
50
2025/07/07
37
0
0
37
1.42%
0.62%
59
2025/07/04
22
0
0
22
1.41%
0.61%
59
2025/07/03
44
0
0
44
1.40%
1.12%
100
2025/07/02
68
-151
0
-83
1.39%
0.25%
193
2025/07/01
80
-111
0
-31
1.37%
1.25%
182
2025/06/30
42
-1
0
41
1.34%
0.75%
110
2025/06/27
10
0
0
9
1.33%
0.88%
64
2025/06/26
4
-1
0
2
1.33%
0.38%
49
2025/06/25
-2
-1
0
-3
1.32%
0.50%
123
2025/06/24
-20
0
0
-20
1.32%
0.25%
59
2025/06/23
-13
-2
0
-15
1.33%
0.87%
105
2025/06/20
-20
-1
0
-21
1.33%
0.50%
118
2025/06/19
-11
-1
0
-12
1.33%
0.62%
76
2025/06/18
-6
-1
0
-7
1.34%
0.12%
91
2025/06/17
-6
-1
0
-8
1.34%
0.25%
42
2025/06/16
54
0
0
54
1.31%
0.25%
149
2025/06/13
20
-1
0
19
1.29%
0.12%
67
2025/06/12
3
-3
0
1
1.29%
0.25%
63
2025/06/11
-19
-1
0
-20
1.28%
0.74%
123
2025/06/10
30
-1
0
29
1.28%
1.75%
245
2025/06/09
166
-1
0
165
1.27%
0.25%
993
2025/06/06
49
-1
0
48
1.23%
0.36%
617
2025/06/05
-130
-1
0
-131
1.22%
0.24%
248
2025/06/04
91
-1
0
90
1.26%
0.95%
427
2025/06/03
-70
-2
0
-72
1.26%
0.12%
149
2025/06/02
-118
-1
0
-119
1.33%
0.48%
178
2025/05/29
118
0
0
118
1.36%
0.72%
456
2025/05/28
-70
-2
0
-72
1.32%
0.36%
221
2025/05/27
-64
-1
0
-65
1.36%
0.24%
235
2025/05/26
-26
0
0
-26
1.39%
1.53%
155
2025/05/23
10
-1
0
9
1.40%
0.71%
163
2025/05/22
55
-2
0
53
1.39%
0.24%
141
2025/05/21
12
-1
0
11
1.37%
0.48%
50
2025/05/20
-8
-1
0
-9
1.37%
0.12%
50
2025/05/19
-35
0
0
-35
1.37%
1.30%
81
2025/05/16
-10
-1
0
-11
1.38%
0.12%
70
2025/05/15
0
-1
0
-1
1.38%
0.12%
83
2025/05/14
74
-1
0
72
1.38%
0.59%
230
2025/05/13
-17
-1
0
-18
1.36%
0.00%
178
2025/05/12
46
-2
0
44
1.37%
0.48%
206
2025/05/09
122
-1
0
121
1.35%
1.45%
259
2025/05/08
-15
0
0
-15
1.32%
1.10%
72
2025/05/07
7
-3
0
4
1.32%
0.24%
80
2025/05/06
-31
-6
-37
-74
1.32%
0.37%
170
2025/05/05
-113
-3
-20
-136
1.31%
2.85%
296
2025/05/02
106
0
-9
97
1.35%
2.19%
330
2025/04/30
-3
0
-10
-13
1.32%
0.12%
441
2025/04/29
72
0
-6
66
1.32%
0.98%
184
2025/04/28
-1
0
-4
-5
1.30%
0.25%
126
2025/04/25
-30
0
-4
-34
1.30%
0.00%
183
2025/04/24
74
0
-6
68
1.31%
0.99%
190
2025/04/23
-9
0
-22
-31
1.28%
0.75%
170
2025/04/22
-5
0
-9
-14
1.28%
0.62%
126
2025/04/21
-37
0
-18
-55
1.28%
0.00%
142
2025/04/18
37
0
-17
20
1.29%
1.38%
221
2025/04/17
-145
0
-18
-164
1.28%
1.24%
271
2025/04/16
-4
0
-8
-12
1.32%
0.74%
112
2025/04/15
-22
0
-14
-36
1.32%
0.00%
159
2025/04/14
-68
-16
-3
-87
1.33%
1.34%
239
2025/04/11
44
14
-2
56
1.35%
0.84%
321
2025/04/10
69
0
-4
65
1.33%
5.87%
814
2025/04/09
-27
0
-20
-47
1.31%
1.63%
398
2025/04/08
4
0
-35
-31
1.31%
4.32%
616
2025/04/07
-14
0
-5
-19
1.31%
4.62%
1,173
2025/04/02
-9
0
-15
-24
1.32%
0.25%
88
2025/04/01
25
0
0
25
1.32%
0.50%
124
2025/03/31
-94
0
-10
-104
1.34%
1.97%
339
2025/03/28
-39
0
-15
-54
1.37%
0.49%
288
2025/03/27
-47
0
-12
-59
1.38%
0.49%
107
2025/03/26
-4
0
-16
-20
1.40%
0.37%
145
2025/03/25
-82
0
-10
-92
1.40%
1.09%
139
2025/03/24
37
-4
0
33
1.43%
1.23%
223
2025/03/21
-19
0
0
-19
1.42%
0.37%
122
2025/03/20
-64
0
0
-64
1.42%
0.12%
150
2025/03/19
-54
0
-35
-89
1.45%
0.73%
189
2025/03/18
-17
0
-65
-82
1.46%
0.12%
183
2025/03/17
-81
0
0
-81
1.47%
0.37%
483
2025/03/14
137
0
0
137
1.50%
3.09%
1,735
2025/03/13
-19
0
0
-19
1.45%
1.29%
192
2025/03/12
-4
0
0
-4
1.46%
0.12%
110
2025/03/11
-56
0
0
-56
1.46%
0.12%
174
2025/03/10
-34
0
0
-34
1.48%
1.50%
190
2025/03/07
-15
0
0
-15
1.49%
2.03%
580
2025/03/06
-17
-1
0
-19
1.49%
0.90%
88
2025/03/05
20
-1
0
19
1.50%
0.45%
107
2025/03/04
-43
0
0
-43
1.49%
0.00%
166
2025/03/03
-2
0
0
-2
1.51%
1.11%
116
2025/02/27
-19
-1
0
-20
1.51%
0.11%
167
2025/02/26
-21
-2
0
-23
1.51%
0.56%
238
2025/02/25
-28
-1
0
-29
1.52%
0.22%
80
2025/02/24
-17
-4
0
-21
1.53%
0.11%
53
2025/02/21
-25
-3
0
-28
1.53%
0.78%
101
2025/02/20
61
-2
0
59
1.54%
0.44%
495
2025/02/19
-12
-1
0
-13
1.52%
1.12%
134
2025/02/18
8
-2
0
6
1.53%
0.67%
75
2025/02/17
3
-1
0
2
1.52%
1.70%
190
2025/02/14
-8
-3
0
-11
1.52%
0.23%
134
2025/02/13
-1
-1
0
-2
1.52%
0.57%
44
2025/02/12
10
-1
0
9
1.52%
1.02%
163
2025/02/11
-34
-1
0
-35
1.52%
0.23%
107
2025/02/10
4
-2
0
2
1.53%
1.84%
214
2025/02/07
-16
-2
0
-19
1.53%
0.46%
62
2025/02/06
-27
-1
0
-28
1.54%
0.12%
68
2025/02/05
-49
-1
0
-50
1.55%
1.17%
105
2025/02/04
13
-1
0
12
1.56%
0.94%
86
2025/02/03
16
-5
0
11
1.56%
0.00%
99
2025/01/22
-13
-1
0
-14
1.55%
0.95%
75
2025/01/21
-9
0
0
-9
1.56%
0.36%
27
2025/01/20
-15
-6
0
-21
1.56%
0.36%
32
2025/01/17
-17
-51
0
-68
1.57%
0.24%
83
2025/01/16
-16
-41
0
-57
1.57%
0.48%
136
2025/01/15
-27
0
0
-27
1.58%
0.73%
62
2025/01/14
49
-142
0
-93
1.59%
0.73%
232
2025/01/13
3
-170
0
-167
1.57%
3.18%
331

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
10.000.92%
22,317
鴻海
2317.TW
161.50
0.500.31%
29,636
聯發科
2454.TW
1,400.00
45.003.32%
11,420
廣達
2382.TW
273.00
3.001.09%
13,463
聯電
2303.TW
43.70
0.200.46%
31,637

櫃金融產業漲跌排行

致和證
5864.TWO
11.60
0.302.65%
690
福邦證
6026.TWO
11.15
0.201.83%
1,154
台名
5878.TWO
42.00
0.451.08%
2
大展證
6020.TWO
18.90
0.100.53%
12
康和證
6016.TWO
11.75
0.050.43%
542

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。