元大期

6023

櫃金融

80.30.30(0.37%)

收盤 | 2024/04/23 13:30 更新

130成交量

12.61 (18.71)本益比 (同業平均)

漲→跌 (0.37%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
42
13
連3買 (152)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
55
42
13
連3買 (152)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
13
0
0
13
1.19%
0.37%
130
2024/04/22
95
0
0
95
1.18%
1.13%
270
2024/04/19
44
0
0
44
1.15%
0.62%
220
2024/04/18
-7
0
0
-7
1.14%
1.65%
263
2024/04/17
55
0
0
55
1.14%
1.15%
132
2024/04/16
61
0
0
61
1.12%
2.26%
586
2024/04/15
23
0
0
23
1.10%
0.25%
170
2024/04/12
-7
0
0
-7
1.09%
0.25%
83
2024/04/11
-22
0
0
-22
1.09%
0.00%
136
2024/04/10
-71
0
0
-71
1.10%
1.12%
256
2024/04/09
88
0
0
88
1.13%
0.37%
356
2024/04/08
148
0
0
148
1.10%
0.25%
302
2024/04/03
98
0
0
98
1.04%
0.12%
155
2024/04/02
100
0
0
100
1.01%
1.01%
195
2024/04/01
22
0
0
22
0.98%
1.97%
668
2024/03/29
-81
0
0
-81
0.97%
0.86%
354
2024/03/28
7
0
0
7
1.00%
1.61%
327
2024/03/27
183
0
0
183
0.99%
1.64%
385
2024/03/26
179
0
0
179
0.93%
1.15%
370
2024/03/25
45
0
0
45
0.87%
0.63%
191
2024/03/22
-59
0
0
-59
0.85%
1.94%
645
2024/03/21
25
0
0
25
0.87%
3.48%
723
2024/03/20
96
0
0
96
0.86%
2.19%
300
2024/03/19
64
0
0
64
0.83%
0.83%
214
2024/03/18
65
0
0
65
0.81%
0.83%
332
2024/03/15
37
0
0
37
0.79%
0.14%
326
2024/03/14
58
0
0
58
0.77%
1.55%
499
2024/03/13
53
0
0
53
0.75%
0.57%
519
2024/03/12
82
0
0
82
0.73%
1.44%
414
2024/03/11
19
0
0
19
0.71%
0.43%
199
2024/03/08
30
0
0
30
0.70%
0.43%
403
2024/03/07
42
0
0
42
0.69%
0.14%
157
2024/03/06
35
0
0
35
0.67%
0.72%
571
2024/03/05
17
0
0
17
0.66%
0.58%
166
2024/03/04
81
0
0
81
0.66%
0.14%
590
2024/03/01
15
0
0
15
0.63%
0.00%
599
2024/02/29
-2
0
0
-2
0.62%
9.95%
2,055
2024/02/27
0
0
0
0
0.62%
0.16%
24
2024/02/26
10
0
0
10
0.62%
0.32%
48
2024/02/23
1
0
0
1
0.62%
0.47%
89
2024/02/22
0
0
0
0
0.62%
0.78%
62
2024/02/21
-8
0
0
-8
0.62%
1.43%
91
2024/02/20
2
0
0
2
0.62%
0.00%
71
2024/02/19
6
0
0
6
0.62%
1.94%
189
2024/02/16
-2
0
0
-2
0.62%
0.00%
42
2024/02/15
17
0
0
17
0.62%
0.98%
135
2024/02/05
3
0
0
3
0.61%
0.49%
48
2024/02/02
-12
0
0
-12
0.63%
0.16%
86
2024/02/01
-20
0
0
-20
0.64%
0.50%
112
2024/01/31
0
0
0
0
0.64%
0.00%
28
2024/01/30
-1
0
0
-1
0.64%
0.33%
47
2024/01/29
-8
0
0
-8
0.64%
0.33%
63
2024/01/26
-1
0
0
-1
0.65%
0.49%
27
2024/01/25
-2
0
0
-2
0.65%
0.33%
65
2024/01/24
-4
0
0
-4
0.65%
0.33%
60
2024/01/23
0
0
0
0
0.65%
0.17%
98
2024/01/22
1
0
0
1
0.65%
0.00%
39
2024/01/19
-1
0
0
-1
0.65%
0.17%
25
2024/01/18
-3
0
0
-3
0.65%
0.67%
83
2024/01/17
-20
0
0
-20
0.65%
1.49%
313
2024/01/16
-10
0
0
-10
0.66%
0.00%
50
2024/01/15
-12
0
0
-12
0.66%
0.16%
44
2024/01/12
-11
0
0
-11
0.67%
0.16%
37
2024/01/11
-4
0
0
-4
0.67%
0.16%
32
2024/01/10
-11
0
0
-11
0.67%
0.65%
91
2024/01/09
-22
0
0
-22
0.67%
0.00%
180
2024/01/08
7
0
0
7
0.68%
0.16%
78
2024/01/05
12
0
0
12
0.68%
0.00%
43
2024/01/04
1
0
0
1
0.68%
0.16%
31
2024/01/03
17
0
0
17
0.68%
1.14%
89
2024/01/02
4
0
0
4
0.67%
1.48%
162
2023/12/29
11
0
0
11
0.67%
0.33%
46
2023/12/28
30
0
0
30
0.66%
0.17%
94
2023/12/27
42
0
0
42
0.65%
0.00%
181
2023/12/26
7
0
0
7
0.64%
0.33%
48
2023/12/25
12
0
0
12
0.64%
0.00%
82
2023/12/22
4
0
0
4
0.63%
0.49%
55
2023/12/21
72
0
0
72
0.63%
1.51%
302
2023/12/20
5
0
0
5
0.61%
0.17%
130
2023/12/19
21
0
0
21
0.60%
0.17%
62
2023/12/18
9
0
0
9
0.60%
0.17%
183
2023/12/15
22
0
0
22
0.59%
0.50%
157
2023/12/14
6
0
0
6
0.59%
0.17%
175
2023/12/13
-9
0
0
-9
0.58%
0.33%
90
2023/12/12
-3
0
0
-3
0.59%
0.17%
75
2023/12/11
18
0
0
18
0.59%
0.33%
133
2023/12/08
42
0
0
42
0.58%
1.01%
420
2023/12/07
7
0
0
7
0.57%
0.33%
75
2023/12/06
-1
0
0
-1
0.57%
0.33%
66
2023/12/05
-8
0
0
-8
0.57%
0.50%
56
2023/12/04
4
0
0
4
0.57%
0.67%
123
2023/12/01
1
0
0
1
0.57%
0.00%
46
2023/11/30
6
0
0
6
0.57%
0.00%
76
2023/11/29
0
0
0
0
0.57%
0.00%
89
2023/11/28
0
0
0
0
0.57%
0.17%
116
2023/11/27
0
0
0
0
0.57%
0.00%
73
2023/11/24
0
0
0
0
0.57%
0.00%
68
2023/11/23
2
0
0
2
0.57%
0.33%
142
2023/11/22
-10
0
0
-10
0.57%
0.17%
59
2023/11/21
3
0
0
3
0.57%
0.00%
83
2023/11/20
-1
0
0
-1
0.57%
0.34%
43
2023/11/17
0
0
0
0
0.57%
0.17%
65
2023/11/16
-5
0
0
-5
0.57%
0.50%
54
2023/11/15
-21
0
0
-21
0.57%
0.33%
62
2023/11/14
6
0
0
6
0.58%
0.50%
136
2023/11/13
-1
0
0
-1
0.57%
0.17%
74
2023/11/10
4
0
0
4
0.58%
0.00%
51
2023/11/09
3
0
0
3
0.58%
0.50%
147
2023/11/08
-8
0
0
-8
0.57%
0.33%
119
2023/11/07
-22
0
0
-22
0.58%
0.17%
110
2023/11/06
-6
0
0
-6
0.58%
1.01%
160
2023/11/03
10
0
0
10
0.59%
0.51%
27
2023/11/02
-4
0
0
-4
0.58%
0.17%
27
2023/11/01
7
0
0
7
0.58%
0.34%
41
2023/10/31
-3
0
0
-3
0.58%
0.17%
26
2023/10/30
-2
0
0
-2
0.58%
0.34%
18
2023/10/27
6
0
0
6
0.58%
0.34%
23
2023/10/26
3
0
0
3
0.58%
0.85%
46
2023/10/25
-3
0
0
-3
0.58%
0.34%
19
2023/10/24
-4
0
0
-4
0.58%
1.03%
47

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益期
6024.TW
54.60
0.200.37%
294
群益證
6005.TW
24.30
0.401.62%
31,186
統一證
2855.TW
27.25
0.100.37%
4,557
新產
2850.TW
96.00
3.904.23%
1,505
京城銀
2809.TW
56.20
0.300.54%
10,895

櫃金融產業漲跌排行

致和證
5864.TWO
20.55
0.251.23%
1,845
福邦證
6026.TWO
15.70
0.150.96%
1,689
美好證
6021.TWO
17.65
0.100.57%
44
宏遠證
6015.TWO
12.75
0.050.39%
868
康和證
6016.TWO
15.65
0.000.00%
1,571

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。