美好證

6021

櫃金融

20.650.15(0.73%)

收盤 | 2025/07/18 13:30 更新

94成交量

-本益比 (同業平均)

跌→漲 (0.73%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
平→賣 (-2)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連84平 (0)
三大法人
2
2
0
平→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-2
0
0
-2
-
0.73%
94
2025/07/17
0
0
0
0
6.75%
0.73%
92
2025/07/16
3
0
0
3
6.75%
0.49%
78
2025/07/15
5
0
0
5
6.75%
0.24%
112
2025/07/14
-2
0
0
-2
6.75%
0.00%
48
2025/07/11
22
0
0
22
6.75%
0.97%
123
2025/07/10
1
0
0
1
6.75%
0.00%
57
2025/07/09
0
0
0
0
6.75%
0.00%
24
2025/07/08
-4
0
0
-4
6.75%
0.24%
28
2025/07/07
-55
0
0
-55
6.75%
0.72%
166
2025/07/04
0
0
0
0
6.76%
0.24%
39
2025/07/03
0
0
0
0
6.76%
1.46%
11
2025/07/02
0
0
0
0
6.76%
0.72%
5
2025/07/01
0
0
0
0
6.76%
0.73%
39
2025/06/30
-1
0
0
-1
6.76%
0.00%
18
2025/06/27
0
0
0
0
6.76%
0.96%
8
2025/06/26
-1
0
0
-1
6.76%
0.24%
40
2025/06/25
-2
0
0
-2
6.76%
0.00%
6
2025/06/24
-5
0
0
-5
6.77%
0.24%
52
2025/06/23
3
0
0
3
6.77%
0.48%
143
2025/06/20
-13
0
0
-13
6.76%
0.73%
44
2025/06/19
-7
0
0
-7
6.77%
0.00%
27
2025/06/18
-4
0
0
-4
6.77%
0.48%
72
2025/06/17
2
0
0
2
6.76%
0.48%
51
2025/06/16
-2
0
0
-2
6.76%
0.00%
23
2025/06/13
0
0
0
0
6.76%
0.24%
1
2025/06/12
-1
0
0
-1
6.76%
0.72%
22
2025/06/11
0
0
0
0
6.76%
0.24%
64
2025/06/10
-2
0
0
-2
6.76%
0.00%
46
2025/06/09
10
0
0
10
6.76%
0.00%
43
2025/06/06
-2
0
0
-2
6.76%
0.71%
11
2025/06/05
-3
0
0
-3
6.76%
0.47%
35
2025/06/04
20
0
0
20
6.76%
0.96%
73
2025/06/03
-8
0
0
-8
6.75%
0.00%
55
2025/06/02
1
0
0
1
6.75%
0.95%
6
2025/05/29
0
0
0
0
6.75%
0.24%
9
2025/05/28
-2
0
0
-2
6.75%
0.48%
20
2025/05/27
-6
0
0
-6
6.75%
0.24%
25
2025/05/26
8
0
0
8
6.75%
0.24%
74
2025/05/23
0
0
0
0
6.75%
0.24%
47
2025/05/22
-1
0
0
-1
6.75%
0.48%
15
2025/05/21
-6
0
0
-6
6.75%
0.96%
122
2025/05/20
1
0
0
1
6.75%
0.48%
75
2025/05/19
-1
0
0
-1
6.78%
2.34%
1
2025/05/16
-2
0
0
-2
6.79%
1.42%
94
2025/05/15
33
0
0
33
6.78%
1.44%
132
2025/05/14
-8
0
0
-8
6.77%
0.00%
26
2025/05/13
0
0
0
0
6.77%
0.73%
68
2025/05/12
26
0
0
26
6.77%
0.00%
85
2025/05/09
-2
0
0
-2
6.76%
0.24%
11
2025/05/08
7
0
0
7
6.76%
0.48%
28
2025/05/07
1
0
0
1
6.76%
0.49%
22
2025/05/06
19
0
0
19
6.76%
1.90%
148
2025/05/05
-68
0
0
-68
6.76%
1.45%
216
2025/05/02
-14
0
0
-14
6.78%
0.48%
74
2025/04/30
-4
0
0
-4
6.78%
0.48%
18
2025/04/29
51
0
0
51
6.78%
0.72%
62
2025/04/28
-5
0
0
-5
6.77%
0.73%
18
2025/04/25
-49
0
0
-49
6.77%
0.49%
87
2025/04/24
4
0
0
4
6.78%
0.73%
41
2025/04/23
-6
0
0
-6
6.78%
0.73%
28
2025/04/22
1
0
0
1
6.78%
1.44%
39
2025/04/21
-37
0
0
-37
6.78%
1.42%
76
2025/04/18
-29
0
0
-29
6.79%
1.63%
106
2025/04/17
-59
0
0
-59
6.82%
0.23%
293
2025/04/16
0
0
0
0
6.85%
0.21%
263
2025/04/15
56
0
0
56
6.85%
3.56%
306
2025/04/14
25
0
0
25
6.83%
0.90%
240
2025/04/11
18
0
0
18
6.83%
0.00%
165
2025/04/10
14
0
0
14
6.82%
9.85%
241
2025/04/09
-14
0
0
-14
6.82%
6.24%
248
2025/04/08
-38
0
0
-38
6.82%
1.81%
398
2025/04/07
4
0
0
4
6.86%
9.82%
197
2025/04/02
3
0
0
3
6.86%
0.62%
91
2025/04/01
13
0
0
13
6.86%
0.83%
126
2025/03/31
-21
0
0
-21
6.85%
3.41%
225
2025/03/28
1
0
0
1
6.86%
0.20%
101
2025/03/27
7
0
0
7
6.86%
1.21%
106
2025/03/26
5
0
0
5
6.86%
0.40%
104
2025/03/25
3
0
0
3
6.86%
0.20%
109
2025/03/24
9
0
0
9
6.86%
0.81%
62
2025/03/21
35
0
0
35
6.85%
0.41%
202
2025/03/20
5
0
0
5
6.84%
1.66%
73
2025/03/19
0
0
0
0
6.84%
1.23%
49
2025/03/18
1
0
0
1
6.84%
0.62%
33
2025/03/17
4
0
0
4
6.84%
0.62%
36
2025/03/14
-1
0
0
-1
6.84%
0.82%
58
2025/03/13
0
0
0
0
6.88%
0.41%
63
2025/03/12
-1
0
0
-1
6.88%
1.05%
168
2025/03/11
16
0
0
16
6.88%
2.05%
277
2025/03/10
-8
0
0
-8
6.88%
0.61%
191
2025/03/07
2
0
0
2
6.88%
0.20%
319
2025/03/06
-5
0
0
-5
6.88%
0.41%
107
2025/03/05
1
0
0
1
6.88%
0.00%
109
2025/03/04
4
0
0
4
6.88%
0.61%
192
2025/03/03
3
0
0
3
6.88%
1.43%
135
2025/02/27
2
0
0
2
6.88%
1.46%
300
2025/02/26
0
0
0
0
6.88%
0.00%
33
2025/02/25
2
0
0
2
6.88%
0.62%
99
2025/02/24
-1
0
0
-1
6.88%
0.21%
60
2025/02/21
0
0
0
0
6.88%
0.00%
20
2025/02/20
0
0
0
0
6.88%
1.46%
65
2025/02/19
2
0
0
2
6.88%
0.83%
78
2025/02/18
2
0
0
2
6.88%
0.00%
45
2025/02/17
4
0
0
4
6.88%
1.05%
93
2025/02/14
-1
0
0
-1
6.89%
0.00%
61
2025/02/13
0
0
0
0
6.89%
0.00%
70
2025/02/12
-1
0
0
-1
6.89%
0.63%
78
2025/02/11
-1
0
0
-1
6.89%
0.63%
43
2025/02/10
2
0
0
2
6.89%
0.00%
37
2025/02/07
2
0
0
2
6.89%
0.63%
33
2025/02/06
0
0
0
0
6.89%
0.00%
20
2025/02/05
-2
0
0
-2
6.89%
0.00%
40
2025/02/04
-2
0
0
-2
6.89%
1.48%
55
2025/02/03
-5
0
0
-5
6.90%
1.46%
241
2025/01/22
6
0
0
6
6.90%
0.42%
92
2025/01/21
-2
0
0
-2
6.89%
0.42%
13
2025/01/20
-9
0
0
-9
6.89%
0.42%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
神達
3706.TW
71.20
0.600.85%
195,569
元大台灣50
0050.TW
51.50
0.701.48%
105,746
欣興
3037.TW
133.00
0.500.37%
33,156

櫃金融產業漲跌排行

致和證
5864.TWO
12.15
0.352.97%
1,195
康和證
6016.TWO
12.15
0.201.67%
1,154
美好證
6021.TWO
20.65
0.150.73%
94
元大期
6023.TWO
83.40
0.500.60%
79
大展證
6020.TWO
18.80
0.100.53%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。