美好證

6021

櫃金融

18.150.65(3.46%)

收盤 | 2023/02/06 13:30 更新

13成交量

55.29 (25.92)本益比 (同業平均)

連2漲→跌 (3.46%)

連漲連跌

法人買賣變化

資料時間：2023/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連40平 (0)
自營商
0
0
0
連40平 (0)
三大法人
1
0
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/06
1
0
0
1
6.64%
3.46%
13
2023/02/03
0
0
0
0
6.64%
1.90%
34
2023/02/02
-2
0
0
-2
6.64%
1.93%
89
2023/02/01
1
0
0
1
6.64%
0.82%
34
2023/01/31
1
0
0
1
6.64%
0.54%
5
2023/01/30
1
0
0
1
6.64%
0.27%
13
2023/01/17
2
0
0
2
6.64%
1.88%
19
2023/01/16
0
0
0
0
6.64%
0.53%
2
2023/01/13
0
0
0
0
6.64%
0.00%
0
2023/01/12
-2
0
0
-2
6.64%
0.53%
12
2023/01/11
0
0
0
0
6.64%
0.80%
1
2023/01/10
1
0
0
1
6.64%
0.27%
7
2023/01/09
2
0
0
2
6.64%
0.54%
9
2023/01/06
1
0
0
1
6.64%
0.27%
1
2023/01/05
0
0
0
0
6.64%
1.32%
2
2023/01/04
0
0
0
0
6.64%
1.56%
3
2023/01/03
2
0
0
2
6.64%
0.26%
2
2022/12/30
-1
0
0
-1
6.64%
2.04%
80
2022/12/29
-1
0
0
-1
6.64%
3.16%
20
2022/12/28
0
0
0
0
6.64%
0.53%
4
2022/12/27
0
0
0
0
6.64%
0.00%
0
2022/12/26
0
0
0
0
6.64%
0.00%
0
2022/12/23
0
0
0
0
6.64%
0.00%
1
2022/12/22
0
0
0
0
6.64%
0.00%
0
2022/12/21
0
0
0
0
6.64%
0.00%
0
2022/12/20
0
0
0
0
6.64%
1.82%
151
2022/12/19
0
0
0
0
6.64%
0.52%
1
2022/12/16
0
0
0
0
6.64%
1.05%
8
2022/12/15
1
0
0
1
6.64%
0.79%
6
2022/12/14
1
0
0
1
6.64%
0.80%
1
2022/12/13
0
0
0
0
6.64%
0.00%
0
2022/12/12
0
0
0
0
6.64%
0.81%
13
2022/12/09
0
0
0
0
6.64%
1.33%
6
2022/12/08
-1
0
0
-1
6.64%
0.26%
6
2022/12/07
0
0
0
0
6.64%
0.53%
0
2022/12/06
0
0
0
0
6.64%
0.00%
0
2022/12/05
0
0
0
0
6.64%
0.27%
21
2022/12/02
0
0
0
0
6.64%
0.26%
27
2022/12/01
2
0
0
2
6.64%
0.27%
22
2022/11/30
0
0
0
0
6.64%
0.00%
2
2022/11/29
2
0
0
2
6.64%
0.79%
5
2022/11/28
0
0
0
0
6.64%
0.00%
1
2022/11/25
0
0
0
0
6.64%
0.00%
3
2022/11/24
-3
0
0
-3
6.64%
0.00%
10
2022/11/23
0
0
0
0
6.64%
0.78%
1
2022/11/22
-4
0
0
-4
6.64%
0.00%
11
2022/11/21
0
0
0
0
6.64%
0.00%
0
2022/11/18
0
0
0
0
6.64%
0.26%
38
2022/11/17
0
0
0
0
6.64%
0.00%
4
2022/11/16
1
0
0
1
6.64%
0.26%
4
2022/11/15
1
0
0
1
6.64%
0.26%
2
2022/11/14
-6,600
0
0
-6,600
6.64%
1.29%
11
2022/11/11
1
0
0
1
8.76%
0.26%
2
2022/11/10
0
0
0
0
8.76%
0.00%
5
2022/11/09
1
0
0
1
8.76%
1.03%
4
2022/11/08
0
0
0
0
8.76%
0.26%
37
2022/11/07
1
0
0
1
8.76%
0.77%
3
2022/11/04
1
0
0
1
8.76%
0.51%
24
2022/11/03
0
0
0
0
8.76%
0.26%
10
2022/11/02
2
0
0
2
8.76%
0.26%
2
2022/11/01
2
0
0
2
8.76%
0.00%
8
2022/10/31
0
0
0
0
8.76%
0.26%
1
2022/10/28
1
0
0
1
8.76%
0.76%
21
2022/10/27
0
0
0
0
8.76%
0.51%
35
2022/10/26
0
0
0
0
8.76%
1.02%
9
2022/10/25
0
0
0
0
8.76%
0.00%
0
2022/10/24
-1
0
0
-1
8.76%
0.25%
22
2022/10/21
0
0
0
0
8.76%
0.76%
3
2022/10/20
0
0
0
0
8.76%
0.76%
10
2022/10/19
0
0
0
0
8.76%
1.75%
3
2022/10/18
0
0
0
0
8.76%
0.76%
1
2022/10/17
0
0
0
0
8.76%
0.25%
43
2022/10/14
0
0
0
0
8.76%
1.02%
32
2022/10/13
0
0
0
0
8.76%
0.25%
40
2022/10/12
-2
0
0
-2
8.76%
0.51%
76
2022/10/11
2
0
0
2
8.76%
0.76%
52
2022/10/07
0
0
0
0
8.76%
0.00%
13
2022/10/06
-1
0
0
-1
8.76%
0.25%
38
2022/10/05
1
0
0
1
8.76%
1.29%
41
2022/10/04
3
0
0
3
8.80%
2.92%
67
2022/10/03
1
0
0
1
8.80%
3.57%
90
2022/09/30
1
0
0
1
8.80%
3.45%
12
2022/09/29
0
0
0
0
8.80%
0.00%
75
2022/09/28
-2
0
0
-2
8.80%
0.00%
89
2022/09/27
1
0
0
1
8.80%
1.07%
21
2022/09/26
0
0
0
0
8.80%
4.36%
6
2022/09/23
1
0
0
1
8.80%
0.51%
2
2022/09/22
0
0
0
0
8.80%
0.00%
0
2022/09/21
0
0
0
0
8.80%
0.00%
7
2022/09/20
1
0
0
1
8.80%
0.26%
5
2022/09/19
2
0
0
2
8.80%
0.51%
15
2022/09/16
0
0
0
0
8.79%
0.26%
3
2022/09/15
0
0
0
0
8.79%
0.76%
2
2022/09/14
0
0
0
0
8.79%
0.00%
1
2022/09/13
1
0
0
1
8.79%
1.01%
1
2022/09/12
0
0
0
0
8.79%
0.00%
0
2022/09/08
-6
0
0
-6
8.79%
2.05%
20
2022/09/07
0
0
0
0
8.80%
0.26%
2
2022/09/06
-9
0
0
-9
8.80%
1.04%
41
2022/09/05
-1
0
0
-1
8.80%
2.53%
2
2022/09/02
1
0
0
1
8.80%
1.54%
1
2022/09/01
1
0
0
1
8.80%
0.51%
4
2022/08/31
0
0
0
0
8.80%
0.00%
0
2022/08/30
2
0
0
2
8.80%
0.51%
8
2022/08/29
0
0
0
0
8.80%
0.00%
0
2022/08/26
0
0
0
0
8.80%
0.76%
2
2022/08/25
0
0
0
0
8.80%
0.00%
0
2022/08/24
1
0
0
1
8.80%
1.24%
1
2022/08/23
-1
0
0
-1
8.80%
0.50%
1
2022/08/22
0
0
0
0
8.80%
2.02%
1
2022/08/19
0
0
0
0
8.80%
0.51%
2
2022/08/18
1
0
0
1
8.80%
1.01%
7
2022/08/17
2
0
0
2
8.80%
0.00%
35
2022/08/16
0
0
0
0
8.80%
0.00%
0
2022/08/15
1
0
0
1
8.80%
1.50%
2
2022/08/12
2
0
0
2
8.80%
0.25%
2
2022/08/11
1
0
0
1
8.80%
2.04%
33
2022/08/10
2
0
0
2
8.80%
2.49%
4
2022/08/09
-2
0
0
-2
8.79%
0.50%
15
2022/08/08
-2
0
0
-2
8.80%
0.00%
8

我的自選股

立即登入瀏覽你的投資組合。登入

櫃金融產業漲跌排行

元大期
6023.TWO
49.75
0.300.61%
78
致和證
5864.TWO
10.90
0.050.46%
217
大展證
6020.TWO
18.80
0.000.00%
2
台名
5878.TWO
48.30
0.000.00%
7
宏遠證
6015.TWO
9.42
0.030.32%
599

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。