美好證

6021

25.050.00(0.00%)

收盤 | 2025/12/12 13:30 更新

32成交量

9.04 (26.11)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連2買 (53)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連84平 (0)
三大法人
2
0
2
連2買 (53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
2
0
0
2
6.92%
0.00%
32
2025/12/11
51
0
0
51
6.92%
0.79%
248
2025/12/10
-39
0
0
-39
6.90%
0.20%
422
2025/12/09
-4
0
0
-4
6.89%
0.00%
52
2025/12/08
-23
0
0
-23
6.89%
1.56%
150
2025/12/05
3
0
0
3
6.90%
0.58%
62
2025/12/04
4
0
0
4
6.90%
0.19%
37
2025/12/03
47
0
0
47
6.89%
1.38%
89
2025/12/02
33
0
0
33
6.88%
0.59%
107
2025/12/01
6
0
0
6
6.87%
1.17%
102
2025/11/28
0
0
0
0
6.86%
0.00%
74
2025/11/27
17
0
0
17
6.86%
0.59%
85
2025/11/26
16
0
0
16
6.86%
1.19%
159
2025/11/25
2
0
0
2
6.85%
0.98%
80
2025/11/24
36
0
0
36
6.85%
0.79%
204
2025/11/21
42
0
0
42
6.84%
1.95%
109
2025/11/20
33
0
0
33
6.83%
3.21%
171
2025/11/19
33
0
0
33
6.81%
0.80%
215
2025/11/18
39
0
0
39
6.80%
5.28%
461
2025/11/17
6
0
0
6
6.79%
1.30%
330
2025/11/14
29
0
0
29
6.79%
4.11%
961
2025/11/13
12
0
0
12
6.78%
2.94%
775
2025/11/12
42
0
0
42
6.78%
1.68%
432
2025/11/11
-11
0
0
-11
6.76%
1.33%
840
2025/11/10
-21
0
0
-21
6.76%
0.57%
1,004
2025/11/07
7
0
0
7
6.77%
0.00%
181
2025/11/06
19
0
0
19
6.77%
2.14%
202
2025/11/05
2
0
0
2
6.76%
1.91%
337
2025/11/04
12
0
0
12
6.76%
0.00%
289
2025/11/03
42
0
0
42
6.76%
2.14%
387
2025/10/31
11
0
0
11
6.74%
1.38%
191
2025/10/30
4
0
0
4
6.74%
1.00%
179
2025/10/29
16
0
0
16
6.74%
3.09%
321
2025/10/28
2
0
0
2
6.73%
0.00%
84
2025/10/27
10
0
0
10
6.73%
2.10%
215
2025/10/23
8
0
0
8
6.73%
0.83%
48
2025/10/22
4
0
0
4
6.73%
0.21%
154
2025/10/21
0
0
0
0
6.73%
0.00%
114
2025/10/20
5
0
0
5
6.73%
2.34%
281
2025/10/17
1
0
0
1
6.72%
0.00%
40
2025/10/16
17
0
0
17
6.72%
1.08%
87
2025/10/15
14
0
0
14
6.72%
0.22%
115
2025/10/14
8
0
0
8
6.71%
0.43%
178
2025/10/13
3
0
0
3
6.71%
1.91%
109
2025/10/09
-8
0
0
-8
6.71%
5.84%
453
2025/10/08
-1
0
0
-1
6.71%
1.11%
27
2025/10/07
27
0
0
27
6.71%
2.04%
99
2025/10/03
-3
0
0
-3
6.71%
0.90%
85
2025/10/02
-14
0
0
-14
6.71%
0.22%
76
2025/10/01
-26
0
0
-26
6.71%
2.29%
172
2025/09/30
-7
0
0
-7
6.72%
0.00%
43
2025/09/26
0
0
0
0
6.72%
0.00%
0
2025/09/25
-1
0
0
-1
6.72%
0.90%
70
2025/09/24
-1
0
0
-1
6.72%
0.00%
146
2025/09/23
-3
0
0
-3
6.72%
0.23%
87
2025/09/22
-5
0
0
-5
6.72%
0.91%
43
2025/09/19
-11
0
0
-11
6.72%
1.13%
24
2025/09/18
-1
0
0
-1
6.72%
2.20%
66
2025/09/17
0
0
0
0
6.72%
4.61%
155
2025/09/16
0
0
0
0
6.72%
0.00%
54
2025/09/15
1
0
0
1
6.72%
0.93%
196
2025/09/12
1
0
0
1
6.72%
1.42%
94
2025/09/11
1
0
0
1
6.72%
0.95%
173
2025/09/10
3
0
0
3
6.72%
0.96%
202
2025/09/09
1
0
0
1
6.72%
0.00%
97
2025/09/08
-54
0
0
-54
6.72%
0.73%
114
2025/09/05
1
0
0
1
6.74%
1.47%
179
2025/09/04
2
0
0
2
6.74%
0.49%
33
2025/09/03
0
0
0
0
6.74%
0.25%
12
2025/09/02
0
0
0
0
6.74%
0.73%
11
2025/09/01
0
0
0
0
6.74%
0.49%
7
2025/08/29
13
0
0
13
6.74%
0.25%
61
2025/08/28
-1
0
0
-1
6.73%
0.49%
3
2025/08/27
-6
0
0
-6
6.73%
0.00%
36
2025/08/26
1
0
0
1
6.74%
0.99%
7
2025/08/25
0
0
0
0
6.74%
0.25%
15
2025/08/22
0
0
0
0
6.74%
0.49%
82
2025/08/21
-4
0
0
-4
6.74%
0.00%
20
2025/08/20
-1
0
0
-1
6.74%
1.45%
18
2025/08/19
1
0
0
1
6.74%
0.24%
68
2025/08/18
0
0
0
0
6.74%
1.48%
78
2025/08/15
0
0
0
0
6.74%
0.25%
19
2025/08/14
0
0
0
0
6.74%
0.25%
18
2025/08/13
0
0
0
0
6.74%
0.25%
63
2025/08/12
0
0
0
0
6.74%
0.73%
92
2025/08/11
-4
0
0
-4
6.74%
0.00%
100
2025/08/08
-1
0
0
-1
6.74%
0.49%
22
2025/08/07
-45
0
0
-45
6.74%
2.26%
93
2025/08/06
-3
0
0
-3
6.75%
0.00%
18
2025/08/05
-1
0
0
-1
6.75%
0.76%
13
2025/08/04
0
0
0
0
6.75%
1.00%
20
2025/08/01
2
0
0
2
6.75%
0.50%
102
2025/07/31
-3
0
0
-3
6.75%
0.00%
42
2025/07/30
-3
0
0
-3
6.75%
0.25%
31
2025/07/29
-3
0
0
-3
6.75%
0.98%
7
2025/07/28
1
0
0
1
6.75%
1.24%
81
2025/07/25
-7
0
0
-7
6.75%
0.00%
57
2025/07/24
-2
0
0
-2
6.75%
0.50%
35
2025/07/23
0
0
0
0
6.75%
0.98%
102
2025/07/22
-4
0
0
-4
6.75%
0.73%
47
2025/07/21
-1
0
0
-1
6.75%
0.48%
79
2025/07/18
-2
0
0
-2
6.75%
0.73%
94
2025/07/17
0
0
0
0
6.75%
0.73%
92
2025/07/16
3
0
0
3
6.75%
0.49%
78
2025/07/15
5
0
0
5
6.75%
0.24%
112
2025/07/14
-2
0
0
-2
6.75%
0.00%
48
2025/07/11
22
0
0
22
6.75%
0.97%
123
2025/07/10
1
0
0
1
6.75%
0.00%
57
2025/07/09
0
0
0
0
6.75%
0.00%
24
2025/07/08
-4
0
0
-4
6.75%
0.24%
28
2025/07/07
-55
0
0
-55
6.75%
0.72%
166
2025/07/04
0
0
0
0
6.76%
0.24%
39
2025/07/03
0
0
0
0
6.76%
1.46%
11
2025/07/02
0
0
0
0
6.76%
0.72%
5
2025/07/01
0
0
0
0
6.76%
0.73%
39
2025/06/30
-1
0
0
-1
6.76%
0.00%
18
2025/06/27
0
0
0
0
6.76%
0.96%
8
2025/06/26
-1
0
0
-1
6.76%
0.24%
40
2025/06/25
-2
0
0
-2
6.76%
0.00%
6
2025/06/24
-5
0
0
-5
6.77%
0.24%
52
2025/06/23
3
0
0
3
6.77%
0.48%
143
2025/06/20
-13
0
0
-13
6.76%
0.73%
44
2025/06/19
-7
0
0
-7
6.77%
0.00%
27
2025/06/18
-4
0
0
-4
6.77%
0.48%
72
2025/06/17
2
0
0
2
6.76%
0.48%
51
2025/06/16
-2
0
0
-2
6.76%
0.00%
23
2025/06/13
0
0
0
0
6.76%
0.24%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

致和證
5864.TWO
14.35
0.050.35%
394
康和證
6016.TWO
13.00
0.100.76%
1,319
福邦證
6026.TWO
12.25
0.050.41%
182
統一證
2855.TW
24.35
0.150.62%
1,180
群益證
6005.TW
24.80
0.050.20%
2,126

櫃金融產業漲跌排行

大展證
6020.TWO
18.80
0.100.53%
1
宏遠證
6015.TWO
10.65
0.050.47%
159
元大期
6023.TWO
95.60
0.400.42%
61
福邦證
6026.TWO
12.25
0.050.41%
182
美好證
6021.TWO
25.05
0.000.00%
32

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。