美好證

6021

27.900.05(0.18%)

收盤 | 2026/01/14 13:30 更新

128成交量

10.05 (29.37)本益比 (同業平均)

連2漲 (1.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
24
-12
連9買→賣 (-12)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連86平 (0)
三大法人
12
24
-12
連9買→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/14
-12
0
0
-12
7.07%
0.18%
128
2026/01/13
121
0
0
121
7.07%
1.27%
568
2026/01/12
10
0
0
10
7.03%
0.18%
285
2026/01/09
26
0
0
26
7.02%
1.61%
689
2026/01/08
87
0
0
87
7.02%
3.13%
894
2026/01/07
54
0
0
54
6.99%
0.56%
401
2026/01/06
53
0
0
53
6.97%
1.89%
333
2026/01/05
49
0
0
49
6.95%
2.71%
460
2026/01/02
27
0
0
27
6.93%
0.98%
153
2025/12/31
5
0
0
5
6.93%
1.79%
139
2025/12/30
-2
0
0
-2
6.92%
0.40%
59
2025/12/29
10
0
0
10
6.92%
1.41%
80
2025/12/26
-1
0
0
-1
6.92%
0.20%
19
2025/12/24
3
0
0
3
6.92%
0.20%
64
2025/12/23
-2
0
0
-2
6.92%
0.00%
36
2025/12/22
-10
0
0
-10
6.92%
0.20%
67
2025/12/19
28
0
0
28
6.92%
0.20%
130
2025/12/18
0
0
0
0
6.91%
0.20%
104
2025/12/17
9
0
0
9
6.91%
0.41%
148
2025/12/16
-31
0
0
-31
6.91%
1.80%
87
2025/12/15
9
0
0
9
6.92%
0.00%
94
2025/12/12
2
0
0
2
6.92%
0.00%
32
2025/12/11
51
0
0
51
6.92%
0.79%
248
2025/12/10
-39
0
0
-39
6.90%
0.20%
422
2025/12/09
-4
0
0
-4
6.89%
0.00%
52
2025/12/08
-23
0
0
-23
6.89%
1.56%
150
2025/12/05
3
0
0
3
6.90%
0.58%
62
2025/12/04
4
0
0
4
6.90%
0.19%
37
2025/12/03
47
0
0
47
6.89%
1.38%
89
2025/12/02
33
0
0
33
6.88%
0.59%
107
2025/12/01
6
0
0
6
6.87%
1.17%
102
2025/11/28
0
0
0
0
6.86%
0.00%
74
2025/11/27
17
0
0
17
6.86%
0.59%
85
2025/11/26
16
0
0
16
6.86%
1.19%
159
2025/11/25
2
0
0
2
6.85%
0.98%
80
2025/11/24
36
0
0
36
6.85%
0.79%
204
2025/11/21
42
0
0
42
6.84%
1.95%
109
2025/11/20
33
0
0
33
6.83%
3.21%
171
2025/11/19
33
0
0
33
6.81%
0.80%
215
2025/11/18
39
0
0
39
6.80%
5.28%
461
2025/11/17
6
0
0
6
6.79%
1.30%
330
2025/11/14
29
0
0
29
6.79%
4.11%
961
2025/11/13
12
0
0
12
6.78%
2.94%
775
2025/11/12
42
0
0
42
6.78%
1.68%
432
2025/11/11
-11
0
0
-11
6.76%
1.33%
840
2025/11/10
-21
0
0
-21
6.76%
0.57%
1,004
2025/11/07
7
0
0
7
6.77%
0.00%
181
2025/11/06
19
0
0
19
6.77%
2.14%
202
2025/11/05
2
0
0
2
6.76%
1.91%
337
2025/11/04
12
0
0
12
6.76%
0.00%
289
2025/11/03
42
0
0
42
6.76%
2.14%
387
2025/10/31
11
0
0
11
6.74%
1.38%
191
2025/10/30
4
0
0
4
6.74%
1.00%
179
2025/10/29
16
0
0
16
6.74%
3.09%
321
2025/10/28
2
0
0
2
6.73%
0.00%
84
2025/10/27
10
0
0
10
6.73%
2.10%
215
2025/10/23
8
0
0
8
6.73%
0.83%
48
2025/10/22
4
0
0
4
6.73%
0.21%
154
2025/10/21
0
0
0
0
6.73%
0.00%
114
2025/10/20
5
0
0
5
6.73%
2.34%
281
2025/10/17
1
0
0
1
6.72%
0.00%
40
2025/10/16
17
0
0
17
6.72%
1.08%
87
2025/10/15
14
0
0
14
6.72%
0.22%
115
2025/10/14
8
0
0
8
6.71%
0.43%
178
2025/10/13
3
0
0
3
6.71%
1.91%
109
2025/10/09
-8
0
0
-8
6.71%
5.84%
453
2025/10/08
-1
0
0
-1
6.71%
1.11%
27
2025/10/07
27
0
0
27
6.71%
2.04%
99
2025/10/03
-3
0
0
-3
6.71%
0.90%
85
2025/10/02
-14
0
0
-14
6.71%
0.22%
76
2025/10/01
-26
0
0
-26
6.71%
2.29%
172
2025/09/30
-7
0
0
-7
6.72%
0.00%
43
2025/09/26
0
0
0
0
6.72%
0.00%
0
2025/09/25
-1
0
0
-1
6.72%
0.90%
70
2025/09/24
-1
0
0
-1
6.72%
0.00%
146
2025/09/23
-3
0
0
-3
6.72%
0.23%
87
2025/09/22
-5
0
0
-5
6.72%
0.91%
43
2025/09/19
-11
0
0
-11
6.72%
1.13%
24
2025/09/18
-1
0
0
-1
6.72%
2.20%
66
2025/09/17
0
0
0
0
6.72%
4.61%
155
2025/09/16
0
0
0
0
6.72%
0.00%
54
2025/09/15
1
0
0
1
6.72%
0.93%
196
2025/09/12
1
0
0
1
6.72%
1.42%
94
2025/09/11
1
0
0
1
6.72%
0.95%
173
2025/09/10
3
0
0
3
6.72%
0.96%
202
2025/09/09
1
0
0
1
6.72%
0.00%
97
2025/09/08
-54
0
0
-54
6.72%
0.73%
114
2025/09/05
1
0
0
1
6.74%
1.47%
179
2025/09/04
2
0
0
2
6.74%
0.49%
33
2025/09/03
0
0
0
0
6.74%
0.25%
12
2025/09/02
0
0
0
0
6.74%
0.73%
11
2025/09/01
0
0
0
0
6.74%
0.49%
7
2025/08/29
13
0
0
13
6.74%
0.25%
61
2025/08/28
-1
0
0
-1
6.73%
0.49%
3
2025/08/27
-6
0
0
-6
6.73%
0.00%
36
2025/08/26
1
0
0
1
6.74%
0.99%
7
2025/08/25
0
0
0
0
6.74%
0.25%
15
2025/08/22
0
0
0
0
6.74%
0.49%
82
2025/08/21
-4
0
0
-4
6.74%
0.00%
20
2025/08/20
-1
0
0
-1
6.74%
1.45%
18
2025/08/19
1
0
0
1
6.74%
0.24%
68
2025/08/18
0
0
0
0
6.74%
1.48%
78
2025/08/15
0
0
0
0
6.74%
0.25%
19
2025/08/14
0
0
0
0
6.74%
0.25%
18
2025/08/13
0
0
0
0
6.74%
0.25%
63
2025/08/12
0
0
0
0
6.74%
0.73%
92
2025/08/11
-4
0
0
-4
6.74%
0.00%
100
2025/08/08
-1
0
0
-1
6.74%
0.49%
22
2025/08/07
-45
0
0
-45
6.74%
2.26%
93
2025/08/06
-3
0
0
-3
6.75%
0.00%
18
2025/08/05
-1
0
0
-1
6.75%
0.76%
13
2025/08/04
0
0
0
0
6.75%
1.00%
20
2025/08/01
2
0
0
2
6.75%
0.50%
102
2025/07/31
-3
0
0
-3
6.75%
0.00%
42
2025/07/30
-3
0
0
-3
6.75%
0.25%
31
2025/07/29
-3
0
0
-3
6.75%
0.98%
7
2025/07/28
1
0
0
1
6.75%
1.24%
81
2025/07/25
-7
0
0
-7
6.75%
0.00%
57
2025/07/24
-2
0
0
-2
6.75%
0.50%
35
2025/07/23
0
0
0
0
6.75%
0.98%
102
2025/07/22
-4
0
0
-4
6.75%
0.73%
47
2025/07/21
-1
0
0
-1
6.75%
0.48%
79
2025/07/18
-2
0
0
-2
6.75%
0.73%
94
2025/07/17
0
0
0
0
6.75%
0.73%
92
2025/07/16
3
0
0
3
6.75%
0.49%
78
2025/07/15
5
0
0
5
6.75%
0.24%
112

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康和證
6016.TWO
15.70
0.050.32%
6,068
致和證
5864.TWO
18.40
0.050.27%
3,422
宏遠證
6015.TWO
13.10
0.201.50%
5,794
福邦證
6026.TWO
14.35
0.050.35%
2,446
統一證
2855.TW
27.50
0.351.29%
6,376

櫃金融產業漲跌排行

台名
5878.TWO
41.20
0.200.49%
3
福邦證
6026.TWO
14.35
0.050.35%
2,446
康和證
6016.TWO
15.70
0.050.32%
6,050
美好證
6021.TWO
27.90
0.050.18%
128
致和證
5864.TWO
18.40
0.050.27%
3,422

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。