美好證

6021

櫃金融

26.000.05(0.19%)

收盤 | 2024/10/01 13:30 更新

207成交量

21.85 (13.66)本益比 (同業平均)

連2平→漲 (0.19%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
22
-13
連2賣 (-44)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
9
22
-13
連2賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-13
0
0
-13
6.90%
0.19%
207
2024/09/30
-31
0
0
-31
6.91%
0.00%
126
2024/09/27
2
0
0
2
6.92%
0.00%
351
2024/09/26
-6
0
0
-6
6.92%
0.95%
274
2024/09/25
-18
0
0
-18
6.92%
6.50%
587
2024/09/24
19
0
0
19
6.93%
1.80%
179
2024/09/23
-53
0
0
-53
6.92%
3.47%
245
2024/09/20
-207
0
0
-207
6.94%
5.27%
1,238
2024/09/19
-53
0
0
-53
7.01%
9.80%
620
2024/09/18
-6
0
0
-6
7.02%
0.22%
105
2024/09/16
30
0
0
30
7.02%
0.22%
64
2024/09/13
-8
0
0
-8
7.02%
0.44%
36
2024/09/12
-54
0
0
-54
7.02%
0.00%
149
2024/09/11
22
0
0
22
7.04%
0.22%
127
2024/09/10
-68
0
0
-68
7.03%
0.90%
404
2024/09/09
8
0
0
8
7.05%
0.67%
96
2024/09/06
13
0
0
13
7.05%
1.58%
395
2024/09/05
125
0
0
125
7.04%
1.38%
243
2024/09/04
2
0
0
2
7.00%
0.91%
452
2024/09/03
25
0
0
25
7.00%
0.00%
217
2024/09/02
14
0
0
14
6.99%
0.23%
105
2024/08/30
8
0
0
8
6.99%
1.15%
144
2024/08/29
114
0
0
114
6.99%
1.16%
193
2024/08/28
-11
0
0
-11
6.95%
0.70%
173
2024/08/27
-7
0
0
-7
6.95%
0.47%
145
2024/08/26
-42
0
0
-42
6.96%
0.47%
111
2024/08/23
-3
0
0
-3
6.97%
0.70%
119
2024/08/22
9
0
0
9
6.97%
0.47%
71
2024/08/21
-42
0
0
-42
6.97%
0.00%
92
2024/08/20
-31
0
0
-31
6.98%
0.69%
154
2024/08/19
32
0
0
32
6.99%
0.93%
143
2024/08/16
55
0
0
55
6.98%
0.23%
250
2024/08/15
-64
0
0
-64
6.96%
2.05%
118
2024/08/14
23
0
0
23
6.98%
1.39%
146
2024/08/13
25
0
0
25
6.97%
1.41%
181
2024/08/12
73
0
0
73
6.96%
0.71%
272
2024/08/09
-45
0
0
-45
6.94%
0.47%
204
2024/08/08
-4
0
0
-4
6.95%
1.62%
156
2024/08/07
-6
0
0
-6
6.96%
4.10%
268
2024/08/06
-18
0
0
-18
6.96%
2.22%
310
2024/08/05
12
0
0
12
6.96%
7.73%
583
2024/08/02
44
0
0
44
6.96%
3.08%
452
2024/08/01
5
0
0
5
6.94%
0.22%
212
2024/07/31
38
0
0
38
6.94%
0.22%
210
2024/07/30
-1
0
0
-1
6.93%
1.30%
455
2024/07/29
-62
0
0
-62
6.93%
0.65%
913
2024/07/26
-128
0
0
-128
6.95%
1.49%
1,487
2024/07/23
111
0
0
111
6.99%
9.81%
1,492
2024/07/22
166
0
0
166
6.95%
2.73%
3,107
2024/07/19
402
0
0
402
6.90%
1.15%
7,433
2024/07/18
8
0
0
8
6.77%
3.76%
2,915
2024/07/17
0
0
0
0
6.76%
7.38%
2,681
2024/07/16
94
0
0
94
6.76%
7.40%
2,669
2024/07/15
14
0
0
14
6.73%
4.01%
499
2024/07/12
16
0
0
16
6.73%
3.17%
174
2024/07/11
11
0
0
11
6.72%
4.23%
459
2024/07/10
4
0
0
4
6.72%
1.12%
29
2024/07/09
48
0
0
48
6.72%
3.76%
264
2024/07/08
14
0
0
14
6.70%
3.33%
168
2024/07/05
14
0
0
14
6.70%
0.00%
150
2024/07/04
-22
0
0
-22
6.69%
2.27%
125
2024/07/03
-3
0
0
-3
6.70%
0.94%
118
2024/07/02
-9
0
0
-9
6.70%
0.37%
148
2024/07/01
5
0
0
5
6.71%
3.07%
208
2024/06/28
36
0
0
36
6.70%
7.59%
370
2024/06/27
5
0
0
5
6.69%
1.53%
84
2024/06/26
-15
0
0
-15
6.69%
1.75%
151
2024/06/25
31
0
0
31
6.69%
2.66%
278
2024/06/24
-2
0
0
-2
6.68%
6.23%
558
2024/06/21
-7
0
0
-7
6.68%
1.75%
682
2024/06/20
-49
0
0
-49
6.68%
8.33%
1,299
2024/06/19
53
0
0
53
6.70%
10.00%
1,142
2024/06/18
-4
0
0
-4
6.68%
6.90%
237
2024/06/17
0
0
0
0
6.68%
0.22%
91
2024/06/14
1
0
0
1
6.68%
3.70%
133
2024/06/13
11
0
0
11
6.68%
0.47%
267
2024/06/12
2
0
0
2
6.68%
0.70%
116
2024/06/11
4
0
0
4
6.68%
0.93%
168
2024/06/07
3
0
0
3
6.68%
0.23%
132
2024/06/06
-1
0
0
-1
6.68%
1.65%
291
2024/06/05
0
0
0
0
6.68%
0.24%
101
2024/06/04
9
0
0
9
6.68%
0.94%
61
2024/06/03
-3
0
0
-3
6.67%
2.65%
218
2024/05/31
-6
0
0
-6
6.67%
0.73%
184
2024/05/30
-1
0
0
-1
6.68%
0.49%
182
2024/05/29
4
0
0
4
6.68%
0.24%
167
2024/05/28
-6
0
0
-6
6.67%
4.07%
193
2024/05/27
-2
0
0
-2
6.68%
1.29%
102
2024/05/24
8
0
0
8
6.68%
0.00%
88
2024/05/23
13
0
0
13
6.67%
0.26%
255
2024/05/22
0
0
0
0
6.66%
2.65%
93
2024/05/21
-5
0
0
-5
6.66%
0.27%
47
2024/05/20
2
0
0
2
6.66%
0.00%
33
2024/05/17
15
0
0
15
6.66%
0.00%
75
2024/05/16
3
0
0
3
6.66%
0.53%
178
2024/05/15
-4
0
0
-4
6.66%
0.27%
52
2024/05/14
2
0
0
2
6.66%
2.19%
82
2024/05/13
1
0
0
1
6.66%
0.00%
75
2024/05/10
-12
0
0
-12
6.66%
0.55%
81
2024/05/09
-7
0
0
-7
6.66%
0.00%
67
2024/05/08
1
0
0
1
6.66%
5.47%
252
2024/05/07
3
0
0
3
6.66%
1.03%
69
2024/05/06
19
0
0
19
6.66%
2.37%
138
2024/05/03
6
0
0
6
6.66%
0.00%
70
2024/05/02
0
0
0
0
6.65%
0.26%
72
2024/04/30
1
0
0
1
6.65%
0.00%
42
2024/04/29
11
0
0
11
6.65%
0.26%
123
2024/04/26
-8
0
0
-8
6.65%
5.57%
311
2024/04/25
-6
0
0
-6
6.65%
0.00%
17
2024/04/24
-3
0
0
-3
6.66%
1.70%
85
2024/04/23
10
0
0
10
6.65%
0.57%
44
2024/04/22
2
0
0
2
6.65%
0.85%
21
2024/04/19
8
0
0
8
6.65%
2.75%
143
2024/04/18
0
0
0
0
6.65%
2.25%
67
2024/04/17
-2
0
0
-2
6.65%
0.28%
23
2024/04/16
-4
0
0
-4
6.65%
3.27%
159
2024/04/15
6
0
0
6
6.65%
2.65%
114
2024/04/12
-4
0
0
-4
6.65%
0.00%
126
2024/04/11
-6
0
0
-6
6.65%
6.50%
661
2024/04/10
-7
0
0
-7
6.65%
1.39%
119
2024/04/09
-3
0
0
-3
6.65%
3.16%
146
2024/04/08
2
0
0
2
6.65%
2.35%
111
2024/04/03
5
0
0
5
6.65%
0.00%
53
2024/04/02
-4
0
0
-4
6.64%
0.00%
86
2024/04/01
2
0
0
2
6.65%
0.59%
62

我的自選股

立即登入瀏覽你的投資組合。登入

櫃金融產業漲跌排行

台名
5878.TWO
47.65
0.501.06%
3
致和證
5864.TWO
19.60
0.201.03%
945
大展證
6020.TWO
19.15
0.050.26%
33
美好證
6021.TWO
26.00
0.050.19%
207
宏遠證
6015.TWO
11.85
0.000.00%
334

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。