美好證

6021

櫃金融

23.150.35(1.49%)

收盤 | 2024/07/26 14:30 更新

1,487成交量

19.62 (13.18)本益比 (同業平均)

漲→跌 (1.49%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
180
308
-128
連4買→賣 (-128)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
180
308
-128
連4買→賣 (-128)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-128
0
0
-128
6.95%
1.49%
1,487
2024/07/23
111
0
0
111
6.99%
9.81%
1,492
2024/07/22
166
0
0
166
6.95%
2.73%
3,107
2024/07/19
402
0
0
402
6.90%
1.15%
7,433
2024/07/18
8
0
0
8
6.77%
3.76%
2,915
2024/07/17
0
0
0
0
6.76%
7.38%
2,681
2024/07/16
94
0
0
94
6.76%
7.40%
2,669
2024/07/15
14
0
0
14
6.73%
4.01%
499
2024/07/12
16
0
0
16
6.73%
3.17%
174
2024/07/11
11
0
0
11
6.72%
4.23%
459
2024/07/10
4
0
0
4
6.72%
1.12%
29
2024/07/09
48
0
0
48
6.72%
3.76%
264
2024/07/08
14
0
0
14
6.70%
3.33%
168
2024/07/05
14
0
0
14
6.70%
0.00%
150
2024/07/04
-22
0
0
-22
6.69%
2.27%
125
2024/07/03
-3
0
0
-3
6.70%
0.94%
118
2024/07/02
-9
0
0
-9
6.70%
0.37%
148
2024/07/01
5
0
0
5
6.71%
3.07%
208
2024/06/28
36
0
0
36
6.70%
7.59%
370
2024/06/27
5
0
0
5
6.69%
1.53%
84
2024/06/26
-15
0
0
-15
6.69%
1.75%
151
2024/06/25
31
0
0
31
6.69%
2.66%
278
2024/06/24
-2
0
0
-2
6.68%
6.23%
558
2024/06/21
-7
0
0
-7
6.68%
1.75%
682
2024/06/20
-49
0
0
-49
6.68%
8.33%
1,299
2024/06/19
53
0
0
53
6.70%
10.00%
1,142
2024/06/18
-4
0
0
-4
6.68%
6.90%
237
2024/06/17
0
0
0
0
6.68%
0.22%
91
2024/06/14
1
0
0
1
6.68%
3.70%
133
2024/06/13
11
0
0
11
6.68%
0.47%
267
2024/06/12
2
0
0
2
6.68%
0.70%
116
2024/06/11
4
0
0
4
6.68%
0.93%
168
2024/06/07
3
0
0
3
6.68%
0.23%
132
2024/06/06
-1
0
0
-1
6.68%
1.65%
291
2024/06/05
0
0
0
0
6.68%
0.24%
101
2024/06/04
9
0
0
9
6.68%
0.94%
61
2024/06/03
-3
0
0
-3
6.67%
2.65%
218
2024/05/31
-6
0
0
-6
6.67%
0.73%
184
2024/05/30
-1
0
0
-1
6.68%
0.49%
182
2024/05/29
4
0
0
4
6.68%
0.24%
167
2024/05/28
-6
0
0
-6
6.67%
4.07%
193
2024/05/27
-2
0
0
-2
6.68%
1.29%
102
2024/05/24
8
0
0
8
6.68%
0.00%
88
2024/05/23
13
0
0
13
6.67%
0.26%
255
2024/05/22
0
0
0
0
6.66%
2.65%
93
2024/05/21
-5
0
0
-5
6.66%
0.27%
47
2024/05/20
2
0
0
2
6.66%
0.00%
33
2024/05/17
15
0
0
15
6.66%
0.00%
75
2024/05/16
3
0
0
3
6.66%
0.53%
178
2024/05/15
-4
0
0
-4
6.66%
0.27%
52
2024/05/14
2
0
0
2
6.66%
2.19%
82
2024/05/13
1
0
0
1
6.66%
0.00%
75
2024/05/10
-12
0
0
-12
6.66%
0.55%
81
2024/05/09
-7
0
0
-7
6.66%
0.00%
67
2024/05/08
1
0
0
1
6.66%
5.47%
252
2024/05/07
3
0
0
3
6.66%
1.03%
69
2024/05/06
19
0
0
19
6.66%
2.37%
138
2024/05/03
6
0
0
6
6.66%
0.00%
70
2024/05/02
0
0
0
0
6.65%
0.26%
72
2024/04/30
1
0
0
1
6.65%
0.00%
42
2024/04/29
11
0
0
11
6.65%
0.26%
123
2024/04/26
-8
0
0
-8
6.65%
5.57%
311
2024/04/25
-6
0
0
-6
6.65%
0.00%
17
2024/04/24
-3
0
0
-3
6.66%
1.70%
85
2024/04/23
10
0
0
10
6.65%
0.57%
44
2024/04/22
2
0
0
2
6.65%
0.85%
21
2024/04/19
8
0
0
8
6.65%
2.75%
143
2024/04/18
0
0
0
0
6.65%
2.25%
67
2024/04/17
-2
0
0
-2
6.65%
0.28%
23
2024/04/16
-4
0
0
-4
6.65%
3.27%
159
2024/04/15
6
0
0
6
6.65%
2.65%
114
2024/04/12
-4
0
0
-4
6.65%
0.00%
126
2024/04/11
-6
0
0
-6
6.65%
6.50%
661
2024/04/10
-7
0
0
-7
6.65%
1.39%
119
2024/04/09
-3
0
0
-3
6.65%
3.16%
146
2024/04/08
2
0
0
2
6.65%
2.35%
111
2024/04/03
5
0
0
5
6.65%
0.00%
53
2024/04/02
-4
0
0
-4
6.64%
0.00%
86
2024/04/01
2
0
0
2
6.65%
0.59%
62
2024/03/29
6
0
0
6
6.64%
0.29%
51
2024/03/28
-3
0
0
-3
6.64%
1.50%
50
2024/03/27
1
0
0
1
6.64%
1.80%
100
2024/03/26
9
0
0
9
6.64%
0.30%
86
2024/03/25
-3
0
0
-3
6.64%
0.59%
28
2024/03/22
-4
0
0
-4
6.64%
0.88%
58
2024/03/21
16
0
0
16
6.64%
3.34%
103
2024/03/20
0
0
0
0
6.63%
0.61%
31
2024/03/19
-2
0
0
-2
6.63%
1.24%
42
2024/03/18
3
0
0
3
6.63%
3.29%
131
2024/03/15
1
0
0
1
6.64%
4.02%
226
2024/03/14
13
0
0
13
6.64%
1.16%
1,463
2024/03/13
8
0
0
8
6.64%
9.90%
491
2024/03/12
2
0
0
2
6.63%
1.95%
68
2024/03/11
-5
0
0
-5
6.63%
0.66%
78
2024/03/08
1
0
0
1
6.64%
0.33%
227
2024/03/07
1
0
0
1
6.64%
0.00%
44
2024/03/06
1
0
0
1
6.64%
0.00%
15
2024/03/05
3
0
0
3
6.64%
0.33%
27
2024/03/04
6
0
0
6
6.64%
1.67%
158
2024/03/01
3
0
0
3
6.63%
1.32%
10
2024/02/29
1
0
0
1
6.63%
1.00%
33
2024/02/27
0
0
0
0
6.63%
1.35%
52
2024/02/26
1
0
0
1
6.63%
0.67%
30
2024/02/23
-2
0
0
-2
6.63%
0.00%
18
2024/02/22
2
0
0
2
6.63%
0.00%
16
2024/02/21
-1
0
0
-1
6.63%
0.33%
25
2024/02/20
0
0
0
0
6.63%
0.00%
4
2024/02/19
1
0
0
1
6.63%
1.35%
15
2024/02/16
2
0
0
2
6.63%
1.00%
16
2024/02/15
0
0
0
0
6.63%
0.34%
16
2024/02/05
0
0
0
0
6.63%
0.34%
25
2024/02/02
0
0
0
0
6.63%
0.67%
8
2024/02/01
0
0
0
0
6.63%
0.00%
15
2024/01/31
1
0
0
1
6.63%
1.01%
14
2024/01/30
0
0
0
0
6.63%
1.00%
21
2024/01/29
0
0
0
0
6.63%
0.33%
2

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃金融產業漲跌排行

大展證
6020.TWO
19.15
0.000.00%
5
元大期
6023.TWO
88.00
0.600.68%
310
美好證
6021.TWO
23.15
0.351.49%
1,486
致和證
5864.TWO
19.75
0.401.99%
692
康和證
6016.TWO
15.85
0.352.16%
1,876

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。