康和證

6016

16.450.70(4.44%)

收盤 | 2026/02/09 14:30 更新

11,144成交量

11.50 (29.52)本益比 (同業平均)

連2跌→漲 (4.44%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,058
2,090
2,968
連2賣→買 (2,968)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連86平 (0)
三大法人
5,058
2,090
2,968
連2賣→買 (2,968)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
2,968
0
0
2,968
6.71%
4.44%
11,144
2026/02/06
-564
0
0
-564
6.28%
2.48%
7,362
2026/02/05
-3,053
0
0
-3,053
6.36%
1.82%
7,878
2026/02/04
993
0
0
993
6.79%
0.30%
4,067
2026/02/03
939
0
0
939
6.65%
2.82%
7,467
2026/02/02
-525
0
0
-525
6.51%
4.49%
9,007
2026/01/30
-201
0
0
-201
6.58%
0.30%
12,244
2026/01/29
1,810
0
0
1,810
6.61%
2.45%
38,592
2026/01/28
1,595
0
0
1,595
6.32%
3.15%
11,617
2026/01/27
-489
0
0
-489
6.09%
1.86%
6,505
2026/01/26
-728
0
0
-728
6.16%
0.92%
8,261
2026/01/23
-462
0
0
-462
6.26%
0.31%
7,488
2026/01/22
2,396
0
0
2,396
6.33%
4.47%
11,429
2026/01/21
454
0
0
454
5.98%
1.26%
5,645
2026/01/20
892
0
0
892
5.91%
0.63%
4,990
2026/01/19
184
0
0
184
5.78%
0.00%
7,626
2026/01/16
3,579
0
0
3,579
5.75%
3.57%
12,494
2026/01/15
540
0
0
540
5.23%
1.91%
4,854
2026/01/14
567
0
0
567
5.15%
0.32%
6,068
2026/01/13
2,012
0
0
2,012
5.07%
3.99%
17,157
2026/01/12
-1,492
0
0
-1,492
4.78%
0.33%
10,292
2026/01/09
791
0
0
791
4.99%
0.33%
24,439
2026/01/08
1,737
0
0
1,737
4.87%
9.78%
31,368
2026/01/07
-336
0
0
-336
4.62%
0.36%
4,278
2026/01/06
944
0
0
944
4.67%
4.56%
6,016
2026/01/05
-598
0
0
-598
4.53%
0.38%
2,205
2026/01/02
4
0
0
4
4.62%
0.38%
661
2025/12/31
182
0
0
182
4.62%
0.00%
764
2025/12/30
52
0
0
52
4.59%
0.00%
561
2025/12/29
65
0
0
65
4.58%
0.38%
720
2025/12/26
25
0
0
25
4.57%
0.38%
933
2025/12/24
111
0
0
111
4.57%
0.38%
624
2025/12/23
-11
0
0
-11
4.55%
0.00%
391
2025/12/22
-241
0
0
-241
4.55%
0.00%
870
2025/12/19
54
0
0
54
4.59%
0.78%
261
2025/12/18
94
0
0
94
4.58%
0.00%
871
2025/12/17
217
0
0
217
4.57%
0.39%
813
2025/12/16
177
0
0
177
4.54%
0.77%
974
2025/12/15
131
0
0
131
4.51%
0.38%
635
2025/12/12
80
0
0
80
4.49%
0.76%
1,319
2025/12/11
38
0
0
38
4.48%
0.00%
1,307
2025/12/10
112
0
0
112
4.47%
0.38%
1,790
2025/12/09
-100
0
0
-100
4.46%
0.00%
1,814
2025/12/08
523
0
0
523
4.46%
0.77%
2,551
2025/12/05
-129
0
0
-129
4.39%
1.15%
1,256
2025/12/04
415
0
0
415
4.40%
0.38%
798
2025/12/03
271
0
0
271
4.34%
0.38%
588
2025/12/02
555
0
0
555
4.30%
0.78%
868
2025/12/01
350
0
0
350
4.22%
1.18%
1,168
2025/11/28
10
0
0
10
4.17%
0.00%
584
2025/11/27
327
0
0
327
4.17%
0.39%
460
2025/11/26
176
0
0
176
4.12%
0.79%
451
2025/11/25
-148
0
0
-148
4.10%
0.79%
405
2025/11/24
160
0
0
160
4.12%
1.20%
357
2025/11/21
357
0
0
357
4.10%
1.18%
857
2025/11/20
527
0
0
527
4.04%
2.01%
811
2025/11/19
199
0
0
199
3.97%
0.40%
822
2025/11/18
-397
0
0
-397
3.94%
1.57%
1,797
2025/11/17
3
0
0
3
3.99%
0.78%
712
2025/11/14
146
0
0
146
3.99%
0.78%
677
2025/11/13
381
0
0
381
3.96%
0.00%
1,190
2025/11/12
552
0
0
552
3.91%
1.18%
877
2025/11/11
596
0
0
596
3.83%
0.79%
1,123
2025/11/10
-1,644
0
0
-1,644
3.74%
2.69%
3,794
2025/11/07
244
0
0
244
3.97%
1.17%
2,066
2025/11/06
398
0
0
398
3.93%
1.58%
974
2025/11/05
-365
0
0
-365
3.88%
1.17%
1,080
2025/11/04
274
0
0
274
3.93%
0.00%
798
2025/11/03
-24
0
0
-24
3.89%
0.39%
328
2025/10/31
-174
0
0
-174
3.89%
0.78%
850
2025/10/30
-302
0
0
-302
3.92%
0.39%
1,059
2025/10/29
-166
0
0
-166
3.96%
0.78%
644
2025/10/28
-27
0
0
-27
3.96%
0.39%
417
2025/10/27
185
0
0
185
3.96%
0.78%
857
2025/10/23
24
0
0
24
3.94%
0.78%
520
2025/10/22
183
0
0
183
3.93%
0.00%
539
2025/10/21
103
0
0
103
3.91%
0.78%
855
2025/10/20
-295
0
0
-295
3.89%
0.00%
659
2025/10/17
-48
0
0
-48
3.93%
0.00%
527
2025/10/16
-64
0
0
-64
3.94%
0.00%
780
2025/10/15
-144
0
0
-144
3.95%
0.39%
649
2025/10/14
328
0
0
328
3.97%
0.39%
1,850
2025/10/13
345
0
0
345
3.92%
1.92%
1,937
2025/10/09
-815
0
0
-815
3.87%
2.26%
5,057
2025/10/08
271
0
0
271
3.99%
2.21%
2,461
2025/10/07
1,653
0
0
1,653
3.95%
2.64%
4,434
2025/10/03
393
0
0
393
3.71%
0.38%
1,599
2025/10/02
158
0
0
158
3.65%
0.38%
1,696
2025/10/01
33
0
0
33
3.63%
0.00%
999
2025/09/30
306
0
0
306
3.62%
1.94%
2,134
2025/09/26
232
0
0
232
3.57%
1.90%
2,573
2025/09/25
219
0
0
219
3.54%
0.38%
2,263
2025/09/24
940
0
0
940
3.51%
1.16%
2,309
2025/09/23
340
0
0
340
3.37%
0.78%
1,043
2025/09/22
20
0
0
20
3.32%
0.39%
1,381
2025/09/19
159
0
0
159
3.32%
1.16%
1,640
2025/09/18
188
0
0
188
3.29%
0.39%
788
2025/09/17
242
0
0
242
3.27%
0.39%
651
2025/09/16
-43
0
0
-43
3.23%
0.77%
1,311
2025/09/15
-331
0
0
-331
3.24%
1.52%
1,098
2025/09/12
175
0
0
175
3.29%
0.77%
916
2025/09/11
-339
0
0
-339
3.26%
1.14%
1,766
2025/09/10
854
0
0
854
3.30%
2.33%
2,294
2025/09/09
455
0
0
455
3.18%
0.39%
1,283
2025/09/08
-360
0
0
-360
3.18%
2.39%
3,818
2025/09/05
345
0
0
345
3.23%
1.62%
1,521
2025/09/04
759
0
0
759
3.18%
1.65%
1,308
2025/09/03
198
0
0
198
3.06%
0.00%
629
2025/09/02
8
0
0
8
3.03%
0.82%
767
2025/09/01
-50
0
0
-50
3.03%
0.41%
996
2025/08/29
352
0
0
352
3.06%
2.09%
2,001
2025/08/28
-49
0
0
-49
3.00%
0.83%
1,124
2025/08/27
309
0
0
309
3.01%
2.12%
1,692
2025/08/26
403
0
0
403
2.96%
1.72%
1,422
2025/08/25
235
0
0
235
2.89%
1.31%
862
2025/08/22
-129
0
0
-129
2.86%
0.43%
517
2025/08/21
222
0
0
222
2.88%
0.88%
515
2025/08/20
-261
0
0
-261
2.84%
0.87%
730
2025/08/19
130
0
0
130
2.90%
0.44%
3,613
2025/08/18
150
0
0
150
2.86%
0.87%
2,485
2025/08/15
-118
0
0
-118
2.84%
0.00%
1,530
2025/08/14
68
0
0
68
2.86%
0.87%
2,258
2025/08/13
-14
0
0
-14
2.85%
0.44%
917
2025/08/12
39
0
0
39
2.85%
0.44%
853
2025/08/11
-221
0
0
-221
2.84%
0.00%
876

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏遠證
6015.TWO
13.40
0.655.10%
3,175
致和證
5864.TWO
22.95
0.251.10%
9,966
美好證
6021.TWO
30.85
0.401.31%
174
福邦證
6026.TWO
14.85
0.402.77%
2,756
統一證
2855.TW
29.00
0.602.11%
4,698

櫃金融產業漲跌排行

宏遠證
6015.TWO
13.40
0.655.10%
3,140
康和證
6016.TWO
16.45
0.704.44%
11,134
福邦證
6026.TWO
14.85
0.402.77%
2,756
大展證
6020.TWO
19.20
0.251.32%
8
美好證
6021.TWO
30.85
0.401.31%
174

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。