康和證

6016

櫃金融

13.300.10(0.75%)

收盤 | 2024/12/30 14:30 更新

525成交量

9.12 (14.16)本益比 (同業平均)

連4平→跌 (0.75%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
150
-129
連16賣 (-3,739)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連86平 (0)
三大法人
21
150
-129
連16賣 (-3,739)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-129
0
0
-129
3.44%
0.75%
525
2024/12/27
-59
0
0
-59
3.46%
0.00%
198
2024/12/26
-129
0
0
-129
3.47%
0.00%
449
2024/12/25
-175
0
0
-175
3.49%
0.00%
361
2024/12/24
-1
0
0
-1
3.51%
0.00%
441
2024/12/23
-46
0
0
-46
3.51%
1.13%
537
2024/12/20
-67
0
0
-67
3.51%
0.00%
490
2024/12/19
-741
0
0
-741
3.52%
1.49%
1,382
2024/12/18
-161
0
0
-161
3.63%
0.00%
314
2024/12/17
-313
0
0
-313
3.64%
0.37%
580
2024/12/16
-362
0
0
-362
3.68%
0.37%
1,065
2024/12/13
-551
0
0
-551
3.73%
1.47%
1,354
2024/12/12
-54
0
0
-54
3.80%
0.00%
775
2024/12/11
-445
0
0
-445
3.81%
0.00%
812
2024/12/10
-373
0
0
-373
3.87%
1.09%
922
2024/12/09
-133
0
0
-133
3.91%
0.36%
893
2024/12/06
94
0
0
94
3.93%
0.36%
493
2024/12/05
-179
0
0
-179
3.92%
0.36%
509
2024/12/04
-176
0
0
-176
3.94%
0.36%
627
2024/12/03
-96
0
0
-96
3.96%
0.72%
643
2024/12/02
-73
0
0
-73
3.98%
1.10%
431
2024/11/29
82
0
0
82
3.99%
0.00%
579
2024/11/28
82
0
0
82
3.97%
0.73%
1,190
2024/11/27
-30
0
0
-30
3.97%
0.72%
730
2024/11/26
180
0
0
180
3.97%
0.72%
324
2024/11/25
26
0
0
26
3.94%
0.00%
617
2024/11/22
-47
0
0
-47
3.94%
0.00%
488
2024/11/21
-196
0
0
-196
3.96%
0.72%
428
2024/11/20
-82
0
0
-82
3.99%
0.36%
382
2024/11/19
-153
0
0
-153
4.00%
0.00%
807
2024/11/18
13
0
0
13
4.01%
0.36%
381
2024/11/15
110
0
0
110
4.02%
0.36%
379
2024/11/14
338
0
0
338
4.01%
0.72%
1,276
2024/11/13
271
0
0
271
3.96%
0.71%
713
2024/11/12
114
0
0
114
3.92%
0.36%
564
2024/11/11
77
0
0
77
3.90%
0.36%
1,077
2024/11/08
-148
0
0
-148
3.89%
0.00%
733
2024/11/07
217
0
0
217
3.91%
1.82%
726
2024/11/06
40
0
0
40
3.88%
0.36%
451
2024/11/05
16
0
0
16
3.87%
0.36%
310
2024/11/04
91
0
0
91
3.87%
0.36%
398
2024/11/01
31
0
0
31
3.85%
0.74%
339
2024/10/30
-57
0
0
-57
3.85%
0.00%
446
2024/10/29
-309
0
0
-309
3.86%
1.81%
1,031
2024/10/28
-289
0
0
-289
3.90%
0.36%
1,050
2024/10/25
-139
0
0
-139
3.95%
0.36%
667
2024/10/24
-39
0
0
-39
3.96%
0.71%
507
2024/10/23
62
0
0
62
3.98%
1.06%
880
2024/10/22
226
0
0
226
3.97%
0.35%
630
2024/10/21
81
0
0
81
3.93%
0.35%
477
2024/10/18
250
0
0
250
3.93%
0.00%
878
2024/10/17
12
0
0
12
3.89%
0.71%
354
2024/10/16
562
0
0
562
3.89%
0.00%
992
2024/10/15
50
0
0
50
3.81%
0.72%
752
2024/10/14
67
0
0
67
3.80%
0.36%
458
2024/10/11
-43
0
0
-43
3.77%
0.36%
857
2024/10/09
-211
0
0
-211
3.88%
1.41%
892
2024/10/08
42
0
0
42
3.87%
0.35%
655
2024/10/07
174
0
0
174
3.85%
0.71%
556
2024/10/04
240
0
0
240
3.82%
0.35%
989
2024/10/01
-13
0
0
-13
3.78%
0.00%
253
2024/09/30
307
0
0
307
3.79%
0.00%
765
2024/09/27
118
0
0
118
3.74%
0.71%
706
2024/09/26
108
0
0
108
3.71%
0.70%
942
2024/09/25
370
0
0
370
3.71%
1.43%
792
2024/09/24
-131
0
0
-131
3.66%
1.06%
768
2024/09/23
174
0
0
174
3.68%
0.35%
540
2024/09/20
236
0
0
236
3.66%
0.35%
1,143
2024/09/19
300
0
0
300
3.61%
0.35%
941
2024/09/18
-160
0
0
-160
3.55%
0.00%
920
2024/09/16
516
0
0
516
3.57%
2.92%
1,481
2024/09/13
319
0
0
319
3.48%
1.48%
1,244
2024/09/12
8
0
0
8
3.47%
1.12%
878
2024/09/11
-193
0
0
-193
3.43%
0.37%
758
2024/09/10
-170
0
0
-170
3.47%
1.13%
1,591
2024/09/09
603
0
0
603
3.50%
0.75%
1,282
2024/09/06
-393
0
0
-393
3.39%
0.38%
1,702
2024/09/05
-1,040
0
0
-1,040
3.44%
0.37%
2,246
2024/09/04
-1,425
0
0
-1,425
3.58%
3.96%
6,110
2024/09/03
-802
0
0
-802
3.71%
0.71%
1,415
2024/09/02
-844
0
0
-844
3.82%
0.71%
1,767
2024/08/30
2,456
0
0
2,456
3.96%
0.36%
6,350
2024/08/29
-1,268
0
0
-1,268
3.55%
0.65%
6,202
2024/08/28
-747
0
0
-747
3.77%
0.00%
3,376
2024/08/27
-1,077
0
0
-1,077
3.90%
0.32%
2,227
2024/08/26
-1,349
0
0
-1,349
4.10%
0.00%
2,763
2024/08/23
132
0
0
132
4.56%
0.00%
1,737
2024/08/22
73
0
0
73
4.54%
0.32%
1,434
2024/08/21
-280
0
0
-280
4.54%
0.64%
3,764
2024/08/20
-117
0
0
-117
4.61%
0.00%
2,110
2024/08/19
-16
0
0
-16
4.64%
1.63%
2,553
2024/08/16
1,094
0
0
1,094
4.75%
3.72%
4,082
2024/08/15
-14
0
0
-14
4.55%
0.34%
1,462
2024/08/14
-350
0
0
-350
4.55%
0.68%
890
2024/08/13
88
0
0
88
4.60%
0.34%
891
2024/08/12
-58
0
0
-58
4.58%
0.00%
1,529
2024/08/09
-11
0
0
-11
4.57%
0.34%
4,555
2024/08/08
257
0
0
257
4.54%
0.67%
1,700
2024/08/07
303
0
0
303
4.50%
4.21%
2,513
2024/08/06
-1,403
0
0
-1,403
4.45%
1.06%
4,053
2024/08/05
-2,606
0
0
-2,606
4.66%
9.62%
8,693
2024/08/02
-1,020
0
0
-1,020
5.06%
2.50%
2,242
2024/08/01
339
0
0
339
5.21%
0.95%
1,378
2024/07/31
64
0
0
64
5.17%
0.63%
2,141
2024/07/30
-188
0
0
-188
5.18%
0.94%
5,137
2024/07/29
-320
0
0
-320
5.17%
0.32%
2,260
2024/07/26
-856
0
0
-856
5.19%
2.16%
1,877
2024/07/23
686
0
0
686
5.31%
2.21%
3,530
2024/07/22
-1,107
0
0
-1,107
5.18%
3.35%
5,446
2024/07/19
-2,363
0
0
-2,363
5.32%
1.50%
4,771
2024/07/18
281
0
0
281
5.64%
0.00%
2,642
2024/07/17
118
0
0
118
5.59%
0.60%
2,250
2024/07/16
-334
0
0
-334
5.54%
0.00%
1,814
2024/07/15
-780
0
0
-780
5.60%
0.59%
2,403
2024/07/12
34
0
0
34
5.74%
0.00%
1,789
2024/07/11
1,163
0
0
1,163
5.73%
0.30%
3,035
2024/07/10
527
0
0
527
5.54%
0.90%
2,828
2024/07/09
-2,599
0
0
-2,599
5.45%
2.06%
9,684
2024/07/08
422
0
0
422
5.87%
0.29%
3,398
2024/07/05
479
0
0
479
5.80%
0.59%
3,187
2024/07/04
-968
0
0
-968
5.75%
0.30%
3,013
2024/07/03
852
0
0
852
5.91%
0.90%
2,845
2024/07/02
-59
0
0
-59
5.77%
0.30%
1,477
2024/07/01
18
0
0
18
5.78%
0.60%
1,236

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

致和證
5864.TWO
14.65
0.100.68%
571

櫃金融產業漲跌排行

元大期
6023.TWO
87.40
0.700.81%
80
美好證
6021.TWO
23.70
0.100.42%
75
大展證
6020.TWO
18.80
0.000.00%
1
福邦證
6026.TWO
12.30
0.000.00%
313
致和證
5864.TWO
14.65
0.100.68%
570

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。