康和證

6016

櫃金融

15.850.35(2.16%)

收盤 | 2024/07/26 14:30 更新

1,877成交量

7.77 (13.18)本益比 (同業平均)

漲→跌 (2.16%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
143
999
-856
買→賣 (-856)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
143
999
-856
買→賣 (-856)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-856
0
0
-856
5.19%
2.16%
1,877
2024/07/23
686
0
0
686
5.31%
2.21%
3,530
2024/07/22
-1,107
0
0
-1,107
5.18%
3.35%
5,446
2024/07/19
-2,363
0
0
-2,363
5.32%
1.50%
4,771
2024/07/18
281
0
0
281
5.64%
0.00%
2,642
2024/07/17
118
0
0
118
5.59%
0.60%
2,250
2024/07/16
-334
0
0
-334
5.54%
0.00%
1,814
2024/07/15
-780
0
0
-780
5.60%
0.59%
2,403
2024/07/12
34
0
0
34
5.74%
0.00%
1,789
2024/07/11
1,163
0
0
1,163
5.73%
0.30%
3,035
2024/07/10
527
0
0
527
5.54%
0.90%
2,828
2024/07/09
-2,599
0
0
-2,599
5.45%
2.06%
9,684
2024/07/08
422
0
0
422
5.87%
0.29%
3,398
2024/07/05
479
0
0
479
5.80%
0.59%
3,187
2024/07/04
-968
0
0
-968
5.75%
0.30%
3,013
2024/07/03
852
0
0
852
5.91%
0.90%
2,845
2024/07/02
-59
0
0
-59
5.77%
0.30%
1,477
2024/07/01
18
0
0
18
5.78%
0.60%
1,236
2024/06/28
-311
0
0
-311
5.78%
0.00%
943
2024/06/27
10
0
0
10
5.83%
0.30%
1,313
2024/06/26
-427
0
0
-427
5.83%
0.89%
2,261
2024/06/25
-539
0
0
-539
5.90%
0.29%
2,388
2024/06/24
347
0
0
347
5.99%
0.59%
3,601
2024/06/21
2,765
0
0
2,765
5.93%
0.90%
5,497
2024/06/20
-1,362
0
0
-1,362
5.46%
0.00%
4,975
2024/06/19
1,117
0
0
1,117
5.71%
1.21%
4,354
2024/06/18
458
0
0
458
5.54%
0.00%
1,808
2024/06/17
64
0
0
64
5.46%
0.00%
1,752
2024/06/14
541
0
0
541
5.45%
0.92%
1,880
2024/06/13
-92
0
0
-92
5.36%
0.31%
1,208
2024/06/12
-842
0
0
-842
5.38%
0.61%
2,592
2024/06/11
146
0
0
146
5.51%
0.61%
2,584
2024/06/07
322
0
0
322
5.49%
0.00%
3,231
2024/06/06
519
0
0
519
5.51%
0.92%
1,868
2024/06/05
-74
0
0
-74
5.42%
0.30%
1,371
2024/06/04
-476
0
0
-476
5.43%
0.61%
1,273
2024/06/03
-17
0
0
-17
5.51%
0.92%
1,967
2024/05/31
192
0
0
192
5.52%
0.31%
1,783
2024/05/30
583
0
0
583
5.49%
1.21%
2,784
2024/05/29
-822
0
0
-822
5.39%
0.90%
2,548
2024/05/28
2,794
0
0
2,794
5.56%
1.22%
6,558
2024/05/27
1,865
0
0
1,865
5.19%
1.23%
4,227
2024/05/24
95
0
0
95
4.87%
0.93%
3,325
2024/05/23
-675
0
0
-675
4.88%
0.92%
2,594
2024/05/22
205
0
0
205
5.01%
0.62%
1,461
2024/05/21
-887
0
0
-887
4.97%
1.52%
3,172
2024/05/20
895
0
0
895
5.15%
0.00%
3,158
2024/05/17
-500
0
0
-500
5.10%
0.31%
2,286
2024/05/16
2,523
0
0
2,523
5.14%
2.19%
6,952
2024/05/15
631
0
0
631
4.73%
0.63%
2,204
2024/05/14
-256
0
0
-256
4.62%
0.00%
1,051
2024/05/13
-282
0
0
-282
4.69%
0.63%
1,785
2024/05/10
1,128
0
0
1,128
4.73%
0.96%
3,196
2024/05/09
-1,352
0
0
-1,352
4.51%
1.57%
3,984
2024/05/08
-1,240
0
0
-1,240
4.71%
1.85%
4,379
2024/05/07
-969
0
0
-969
4.86%
0.61%
3,193
2024/05/06
269
0
0
269
5.01%
0.93%
3,183
2024/05/03
225
0
0
225
4.99%
0.31%
4,012
2024/05/02
54
0
0
54
5.08%
0.62%
3,050
2024/04/30
-585
0
0
-585
5.02%
0.62%
1,947
2024/04/29
1,026
0
0
1,026
5.23%
2.53%
4,590
2024/04/26
-81
0
0
-81
4.98%
0.64%
1,753
2024/04/25
-109
0
0
-109
5.00%
0.32%
1,076
2024/04/24
-474
0
0
-474
5.00%
0.64%
2,521
2024/04/23
-695
0
0
-695
4.98%
0.00%
1,572
2024/04/22
637
0
0
637
5.09%
0.97%
3,318
2024/04/19
-234
0
0
-234
4.99%
1.27%
4,640
2024/04/18
301
0
0
301
4.99%
1.95%
3,810
2024/04/17
-781
0
0
-781
4.94%
1.65%
3,444
2024/04/16
-291
0
0
-291
5.08%
3.81%
7,780
2024/04/15
1,322
0
0
1,322
5.12%
1.87%
8,756
2024/04/12
-895
0
0
-895
4.83%
0.00%
4,190
2024/04/11
-2,941
0
0
-2,941
4.97%
0.62%
9,762
2024/04/10
-12,011
0
0
-12,011
5.47%
9.78%
32,145
2024/04/09
998
0
0
998
7.35%
0.85%
8,202
2024/04/08
2,826
0
0
2,826
7.17%
4.41%
13,016
2024/04/03
-362
0
0
-362
6.69%
0.29%
3,243
2024/04/02
-309
0
0
-309
6.75%
0.29%
4,713
2024/04/01
3,190
0
0
3,190
6.81%
2.70%
10,749
2024/03/29
765
0
0
765
6.28%
0.91%
3,013
2024/03/28
-70
0
0
-70
6.15%
0.90%
3,969
2024/03/27
1,909
0
0
1,909
6.16%
2.46%
4,488
2024/03/26
-169
0
0
-169
5.85%
0.00%
3,930
2024/03/25
-1,147
0
0
-1,147
5.87%
2.11%
4,480
2024/03/22
-315
0
0
-315
6.07%
0.60%
5,785
2024/03/21
1,855
0
0
1,855
6.32%
2.77%
8,765
2024/03/20
-707
0
0
-707
6.01%
0.91%
3,930
2024/03/19
252
0
0
252
6.13%
1.23%
3,335
2024/03/18
577
0
0
577
6.00%
0.61%
6,716
2024/03/15
-885
0
0
-885
5.89%
3.55%
9,080
2024/03/14
-445
0
0
-445
6.03%
0.29%
9,249
2024/03/13
1,442
0
0
1,442
6.11%
0.00%
13,331
2024/03/12
3,015
0
0
3,015
5.86%
2.73%
9,491
2024/03/11
2,802
0
0
2,802
5.34%
1.54%
12,184
2024/03/08
-2,337
0
0
-2,337
4.86%
1.88%
25,931
2024/03/07
830
0
0
830
5.24%
1.27%
9,526
2024/03/06
1,388
0
0
1,388
5.10%
0.96%
5,007
2024/03/05
580
0
0
580
4.87%
0.32%
4,317
2024/03/04
1,002
0
0
1,002
4.79%
2.64%
7,646
2024/03/01
839
0
0
839
4.62%
0.66%
4,288
2024/02/29
2,243
0
0
2,243
4.48%
3.79%
8,029
2024/02/27
352
0
0
352
4.11%
0.35%
2,236
2024/02/26
844
0
0
844
4.05%
0.35%
2,217
2024/02/23
9
0
0
9
3.91%
0.35%
2,130
2024/02/22
744
0
0
744
3.96%
1.76%
3,550
2024/02/21
1,011
0
0
1,011
3.85%
0.00%
2,136
2024/02/20
728
0
0
728
3.68%
0.35%
3,649
2024/02/19
788
0
0
788
3.56%
2.54%
4,735
2024/02/16
1,895
0
0
1,895
3.43%
4.55%
5,600
2024/02/15
-75
0
0
-75
3.13%
1.54%
1,398
2024/02/05
-95
0
0
-95
3.12%
0.00%
1,015
2024/02/02
-209
0
0
-209
3.21%
0.38%
859
2024/02/01
82
0
0
82
3.29%
0.00%
1,157
2024/01/31
-121
0
0
-121
3.25%
0.76%
528
2024/01/30
-150
0
0
-150
3.27%
0.38%
982
2024/01/29
290
0
0
290
3.28%
0.00%
717

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

致和證
5864.TWO
19.75
0.401.99%
692
福邦證
6026.TWO
13.85
0.352.46%
1,592
宏遠證
6015.TWO
12.10
0.302.42%
2,278
群益證
6005.TW
22.90
0.602.55%
12,570
王道銀行
2897.TW
10.15
0.151.46%
18,004

櫃金融產業漲跌排行

大展證
6020.TWO
19.15
0.000.00%
5
元大期
6023.TWO
88.00
0.600.68%
310
美好證
6021.TWO
23.15
0.351.49%
1,486
致和證
5864.TWO
19.75
0.401.99%
692
康和證
6016.TWO
15.85
0.352.16%
1,876

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。