康和證

6016

櫃金融

13.550.10(0.74%)

收盤 | 2023/09/25 14:30 更新

333成交量

6.09 (20.38)本益比 (同業平均)

連3跌→漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2023/09/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
75
133
-58
連7賣 (-2,452)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連88平 (0)
三大法人
75
133
-58
連7賣 (-2,452)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/25
-58
0
0
-58
5.53%
0.74%
333
2023/09/22
-363
0
0
-363
5.54%
0.74%
1,048
2023/09/21
-684
0
0
-684
5.59%
1.45%
1,323
2023/09/20
-864
0
0
-864
5.68%
0.72%
1,378
2023/09/19
-165
0
0
-165
5.82%
0.00%
826
2023/09/18
-113
0
0
-113
5.85%
0.36%
631
2023/09/15
-205
0
0
-205
5.87%
0.00%
729
2023/09/14
270
0
0
270
5.90%
1.83%
1,316
2023/09/13
-217
0
0
-217
5.86%
0.74%
1,196
2023/09/12
13
0
0
13
5.89%
1.12%
815
2023/09/11
-1,575
0
0
-1,575
5.88%
2.19%
4,542
2023/09/08
-466
0
0
-466
6.09%
1.08%
3,591
2023/09/07
-140
0
0
-140
6.16%
0.36%
1,089
2023/09/06
-80
0
0
-80
6.19%
2.47%
4,341
2023/09/05
-589
0
0
-589
6.18%
0.70%
1,197
2023/09/04
-418
0
0
-418
6.25%
0.00%
1,455
2023/09/01
-433
0
0
-433
6.30%
0.35%
1,171
2023/08/31
-211
0
0
-211
6.36%
0.71%
1,315
2023/08/30
185
0
0
185
6.39%
1.44%
2,152
2023/08/29
-100
0
0
-100
6.36%
0.36%
696
2023/08/28
-1,337
0
0
-1,337
6.38%
0.00%
2,073
2023/08/25
7
0
0
7
6.58%
0.36%
1,463
2023/08/24
-662
0
0
-662
6.57%
1.09%
2,453
2023/08/23
-133
0
0
-133
6.67%
0.36%
1,419
2023/08/22
-762
0
0
-762
6.66%
0.36%
2,285
2023/08/21
-31
0
0
-31
6.78%
0.36%
1,325
2023/08/18
-2,166
0
0
-2,166
6.77%
1.43%
3,542
2023/08/17
-452
0
0
-452
7.11%
1.08%
2,144
2023/08/16
-211
0
0
-211
7.18%
1.42%
2,226
2023/08/15
0
0
0
0
7.22%
0.72%
2,152
2023/08/14
4
0
0
4
7.22%
2.45%
5,251
2023/08/11
-521
0
0
-521
7.17%
0.69%
4,035
2023/08/10
-1,526
0
0
-1,526
7.24%
1.03%
6,342
2023/08/09
-1,579
0
0
-1,579
7.46%
1.69%
4,748
2023/08/08
-808
0
0
-808
7.74%
0.67%
2,601
2023/08/07
327
0
0
327
7.87%
2.61%
9,260
2023/08/04
76
0
0
76
7.80%
0.99%
2,448
2023/08/02
-802
0
0
-802
7.79%
2.88%
8,607
2023/08/01
-113
0
0
-113
7.95%
1.27%
4,684
2023/07/31
-178
0
0
-178
7.95%
1.56%
8,907
2023/07/28
-1,822
0
0
-1,822
7.91%
0.93%
6,306
2023/07/27
-520
0
0
-520
8.16%
0.62%
9,047
2023/07/26
175
0
0
175
8.24%
2.55%
17,372
2023/07/25
2,938
0
0
2,938
8.23%
1.29%
8,496
2023/07/24
-1,067
0
0
-1,067
7.71%
0.32%
4,826
2023/07/21
750
0
0
750
7.91%
0.32%
5,297
2023/07/20
3,631
0
0
3,631
7.78%
2.31%
7,283
2023/07/19
1,568
0
0
1,568
7.19%
0.33%
5,504
2023/07/18
-774
0
0
-774
6.92%
1.63%
5,629
2023/07/17
1,762
0
0
1,762
7.05%
1.66%
5,652
2023/07/14
1,457
0
0
1,457
6.75%
3.42%
5,760
2023/07/13
-1,154
0
0
-1,154
6.51%
2.67%
6,460
2023/07/12
443
0
0
443
6.68%
0.33%
3,718
2023/07/11
3,162
0
0
3,162
6.60%
2.03%
7,155
2023/07/10
-5,581
0
0
-5,581
6.11%
3.28%
23,364
2023/07/07
5,554
0
0
5,554
7.05%
3.04%
14,713
2023/07/06
3,741
0
0
3,741
6.12%
1.37%
10,973
2023/07/05
2,308
0
0
2,308
5.49%
0.00%
4,945
2023/07/04
962
0
0
962
5.10%
1.39%
5,250
2023/07/03
626
0
0
626
4.94%
2.49%
8,129
2023/06/30
95
0
0
95
4.82%
3.31%
4,633
2023/06/29
329
0
0
329
4.77%
0.74%
1,330
2023/06/28
1,083
0
0
1,083
4.79%
0.37%
2,355
2023/06/27
-714
0
0
-714
4.63%
3.24%
5,863
2023/06/26
-486
0
0
-486
4.72%
0.71%
1,964
2023/06/21
608
0
0
608
4.80%
1.08%
2,583
2023/06/20
-418
0
0
-418
4.70%
0.00%
2,784
2023/06/19
531
0
0
531
4.77%
1.42%
3,267
2023/06/16
-1,227
0
0
-1,227
4.67%
3.10%
9,964
2023/06/15
351
0
0
351
4.89%
1.75%
7,456
2023/06/14
1,552
0
0
1,552
4.83%
2.52%
6,990
2023/06/13
1,538
0
0
1,538
4.57%
3.73%
9,843
2023/06/12
1,201
0
0
1,201
4.32%
0.75%
4,172
2023/06/09
846
0
0
846
4.12%
0.37%
5,338
2023/06/08
1,923
0
0
1,923
4.02%
2.30%
12,323
2023/06/07
1,194
0
0
1,194
3.69%
0.77%
3,470
2023/06/06
451
0
0
451
3.49%
0.39%
4,283
2023/06/05
1,143
0
0
1,143
3.42%
2.79%
7,486
2023/06/02
214
0
0
214
3.22%
0.40%
4,579
2023/06/01
898
0
0
898
3.20%
4.17%
6,249
2023/05/31
1,313
0
0
1,313
3.08%
0.42%
3,402
2023/05/30
778
0
0
778
2.89%
0.84%
3,060
2023/05/29
489
0
0
489
2.76%
2.60%
5,778
2023/05/26
475
0
0
475
2.66%
2.67%
3,571
2023/05/25
64
0
0
64
2.57%
0.00%
556
2023/05/24
50
0
0
50
2.55%
0.00%
485
2023/05/23
-62
0
0
-62
2.55%
0.00%
580
2023/05/22
237
0
0
237
2.55%
1.35%
1,832
2023/05/19
54
0
0
54
2.49%
0.91%
1,772
2023/05/18
200
0
0
200
2.48%
0.92%
1,055
2023/05/17
-15
0
0
-15
2.45%
0.93%
658
2023/05/16
-8
0
0
-8
2.44%
1.41%
623
2023/05/15
-196
0
0
-196
2.43%
1.43%
665
2023/05/12
86
0
0
86
2.46%
0.47%
950
2023/05/11
-460
0
0
-460
2.44%
1.40%
1,193
2023/05/10
-198
0
0
-198
2.52%
0.00%
716
2023/05/09
-607
0
0
-607
2.55%
4.46%
2,456
2023/05/08
443
0
0
443
2.65%
1.82%
1,298
2023/05/05
121
0
0
121
2.58%
0.90%
1,096
2023/05/04
-25
0
0
-25
2.56%
0.45%
511
2023/05/03
-7
0
0
-7
2.56%
0.45%
274
2023/05/02
-95
0
0
-95
2.56%
0.00%
592
2023/04/28
-43
0
0
-43
2.57%
1.38%
510
2023/04/27
-102
0
0
-102
2.58%
0.00%
577
2023/04/26
17
0
0
17
2.60%
0.46%
609
2023/04/25
-145
0
0
-145
2.60%
2.24%
1,123
2023/04/24
91
0
0
91
2.62%
1.36%
326
2023/04/21
272
0
0
272
2.61%
3.08%
2,111
2023/04/20
-41
0
0
-41
2.56%
1.30%
829
2023/04/19
178
0
0
178
2.59%
0.86%
1,984
2023/04/18
362
0
0
362
2.56%
0.87%
6,208
2023/04/17
508
0
0
508
2.48%
0.88%
2,395
2023/04/14
101
0
0
101
2.40%
2.70%
1,409
2023/04/13
29
0
0
29
2.38%
3.90%
2,575
2023/04/12
-466
0
0
-466
2.38%
1.28%
1,803
2023/04/11
251
0
0
251
2.46%
1.74%
2,413
2023/04/10
-210
0
0
-210
2.39%
0.00%
1,529
2023/04/07
-166
0
0
-166
2.43%
1.32%
1,714
2023/04/06
483
0
0
483
2.45%
2.25%
1,941
2023/03/31
-14
0
0
-14
2.37%
0.91%
1,839
2023/03/30
-10
0
0
-10
2.37%
1.85%
1,580
2023/03/29
-77
0
0
-77
2.37%
0.47%
467
2023/03/28
-248
0
0
-248
2.38%
0.00%
733
2023/03/27
-90
0
0
-90
2.42%
0.46%
398

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
525.00
3.000.57%
17,086
致和證
5864.TWO
18.95
0.050.26%
306
福邦證
6026.TWO
11.80
0.151.29%
215
群益證
6005.TW
14.75
0.100.68%
908
宏遠證
6015.TWO
10.70
0.100.94%
113

櫃金融產業漲跌排行

福邦證
6026.TWO
11.80
0.151.29%
214
宏遠證
6015.TWO
10.70
0.100.94%
112
康和證
6016.TWO
13.55
0.100.74%
331
元大期
6023.TWO
58.30
0.200.34%
30
致和證
5864.TWO
18.95
0.050.26%
306

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。