康和證

6016

櫃金融

10.300.20(1.98%)

收盤 | 2022/12/01 14:30 更新

943成交量

15.78 (26.13)本益比 (同業平均)

連4漲 (3.31%)

連漲連跌

法人買賣變化

資料時間：2022/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
387
18
369
連14買 (1,771)
投信
0
0
0
連90平 (0)
自營商
0
0
0
連90平 (0)
三大法人
387
18
369
連14買 (1,771)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/01
369
0
0
369
2.35%
1.98%
943
2022/11/30
198
0
0
198
2.31%
1.00%
856
2022/11/29
175
0
0
175
2.33%
0.20%
453
2022/11/28
198
0
0
198
2.30%
0.10%
290
2022/11/25
116
0
0
116
2.28%
0.10%
257
2022/11/24
124
0
0
124
2.27%
0.10%
376
2022/11/23
195
0
0
195
2.28%
0.71%
434
2022/11/22
117
0
0
117
2.25%
0.10%
221
2022/11/21
16
0
0
16
2.24%
0.30%
197
2022/11/18
40
0
0
40
2.23%
0.00%
190
2022/11/17
92
0
0
92
2.23%
0.10%
260
2022/11/16
17
0
0
17
2.22%
0.40%
390
2022/11/15
110
0
0
110
2.22%
0.10%
552
2022/11/14
4
0
0
4
2.20%
0.20%
490
2022/11/11
-175
0
0
-175
2.20%
1.02%
654
2022/11/10
11
0
0
11
2.23%
0.71%
312
2022/11/09
97
0
0
97
2.23%
1.96%
589
2022/11/08
-67
0
0
-67
2.20%
0.31%
484
2022/11/07
109
0
0
109
2.21%
2.44%
432
2022/11/04
64
0
0
64
2.19%
0.11%
170
2022/11/03
40
0
0
40
2.18%
0.42%
117
2022/11/02
27
0
0
27
2.17%
0.53%
143
2022/11/01
97
0
0
97
2.17%
0.53%
445
2022/10/31
57
0
0
57
2.15%
0.43%
143
2022/10/28
46
0
0
46
2.14%
0.53%
137
2022/10/27
10
0
0
10
2.13%
0.64%
185
2022/10/26
37
0
0
37
2.13%
0.11%
246
2022/10/25
-93
0
0
-93
2.12%
0.64%
326
2022/10/24
-49
0
0
-49
2.16%
0.11%
159
2022/10/21
170
0
0
170
2.17%
0.00%
345
2022/10/20
-216
0
0
-216
2.14%
1.37%
540
2022/10/19
102
0
0
102
2.17%
0.42%
288
2022/10/18
-161
0
0
-161
2.15%
0.53%
668
2022/10/17
158
0
0
158
2.19%
0.21%
425
2022/10/14
120
0
0
120
2.15%
2.28%
575
2022/10/13
-337
0
0
-337
2.12%
3.05%
1,149
2022/10/12
-169
0
0
-169
2.17%
0.00%
626
2022/10/11
-143
0
0
-143
2.20%
2.96%
514
2022/10/07
153
0
0
153
2.22%
0.20%
309
2022/10/06
-3
0
0
-3
2.20%
0.20%
168
2022/10/05
81
0
0
81
2.20%
1.56%
246
2022/10/04
84
0
0
84
2.19%
1.05%
454
2022/10/03
-64
0
0
-64
2.17%
1.14%
352
2022/09/30
177
0
0
177
2.16%
0.92%
586
2022/09/29
26
0
0
26
2.13%
0.93%
533
2022/09/28
-100
0
0
-100
2.13%
2.82%
750
2022/09/27
98
0
0
98
2.21%
0.10%
666
2022/09/26
-151
0
0
-151
2.19%
1.58%
1,190
2022/09/23
289
0
0
289
2.19%
0.00%
478
2022/09/22
20
0
0
20
2.14%
0.98%
596
2022/09/21
-24
0
0
-24
2.14%
0.97%
322
2022/09/20
-55
0
0
-55
2.14%
0.96%
181
2022/09/19
-92
0
0
-92
2.15%
0.48%
311
2022/09/16
-19
0
0
-19
2.16%
0.95%
243
2022/09/15
-84
0
0
-84
2.17%
0.96%
364
2022/09/14
-40
0
0
-40
2.18%
1.42%
367
2022/09/13
94
0
0
94
2.19%
1.92%
658
2022/09/12
280
0
0
280
2.17%
1.46%
589
2022/09/08
60
0
0
60
2.13%
0.49%
620
2022/09/07
-89
0
0
-89
2.12%
1.45%
421
2022/09/06
-85
0
0
-85
2.13%
0.48%
544
2022/09/05
-136
0
0
-136
2.14%
2.35%
866
2022/09/02
-147
0
0
-147
2.16%
1.39%
703
2022/09/01
127
0
0
127
2.18%
0.92%
705
2022/08/31
55
0
0
55
2.16%
0.46%
216
2022/08/30
95
0
0
95
2.15%
0.46%
274
2022/08/29
22
0
0
22
2.14%
1.37%
437
2022/08/26
248
0
0
248
2.13%
0.92%
476
2022/08/25
46
0
0
46
2.11%
0.00%
451
2022/08/24
181
0
0
181
2.10%
0.46%
481
2022/08/23
-35
0
0
-35
2.07%
1.37%
512
2022/08/22
163
0
0
163
2.08%
0.90%
779
2022/08/19
103
0
0
103
2.06%
0.91%
638
2022/08/18
160
0
0
160
2.06%
0.90%
459
2022/08/17
478
0
0
478
2.03%
1.38%
1,198
2022/08/16
47
0
0
47
1.95%
0.00%
861
2022/08/15
165
0
0
165
1.94%
3.81%
1,303
2022/08/12
206
0
0
206
1.92%
2.44%
825
2022/08/11
236
0
0
236
1.88%
2.50%
989
2022/08/10
325
0
0
325
1.86%
0.00%
811
2022/08/09
226
0
0
226
1.81%
0.50%
628
2022/08/08
136
0
0
136
1.78%
0.50%
846
2022/08/05
254
0
0
254
1.76%
2.75%
865
2022/08/04
88
0
0
88
1.72%
0.61%
562
2022/08/03
-14
0
0
-14
1.70%
0.40%
387
2022/08/02
-79
0
0
-79
1.71%
0.40%
544
2022/08/01
70
0
0
70
1.72%
2.26%
687
2022/07/29
28
0
0
28
1.71%
1.14%
551
2022/07/28
-40
0
0
-40
1.71%
0.00%
545
2022/07/27
-91
0
0
-91
1.71%
0.42%
522
2022/07/26
-60
0
0
-60
1.73%
0.52%
506
2022/07/25
38
0
0
38
1.73%
0.00%
459
2022/07/22
-24
0
0
-24
1.73%
0.53%
701
2022/07/21
-100
0
0
-100
1.74%
0.85%
586
2022/07/20
57
0
0
57
1.74%
1.07%
1,496
2022/07/19
-394
0
0
-394
1.72%
1.19%
996
2022/07/18
-53
0
0
-53
1.69%
0.99%
675
2022/07/15
-498
0
0
-498
1.69%
0.87%
982
2022/07/14
-361
0
0
-361
1.68%
0.65%
1,617
2022/07/13
-458
0
0
-458
1.69%
1.09%
1,399
2022/07/12
140
0
0
140
1.80%
5.57%
6,433
2022/07/11
-900
0
0
-900
1.76%
1.75%
5,712
2022/07/08
-796
0
0
-796
1.91%
2.55%
4,735
2022/07/07
-404
0
0
-404
2.03%
0.86%
1,606
2022/07/06
-430
0
0
-430
2.07%
2.10%
1,411
2022/07/05
-460
0
0
-460
2.11%
1.71%
1,687
2022/07/04
-198
0
0
-198
2.18%
2.09%
1,962
2022/07/01
-951
0
0
-951
2.13%
3.63%
3,119
2022/06/30
-459
0
0
-459
2.26%
1.98%
1,757
2022/06/29
-168
0
0
-168
2.33%
1.17%
963
2022/06/28
-89
0
0
-89
2.36%
1.16%
699
2022/06/27
66
0
0
66
2.37%
1.97%
739
2022/06/24
360
0
0
360
2.41%
2.01%
940
2022/06/23
-194
0
0
-194
2.35%
0.40%
1,088
2022/06/22
-196
0
0
-196
2.37%
1.57%
1,308
2022/06/21
116
0
0
116
2.41%
2.01%
1,297
2022/06/20
-229
0
0
-229
2.39%
3.86%
2,368
2022/06/17
88
0
0
88
2.42%
0.77%
1,269
2022/06/16
71
0
0
71
2.40%
0.76%
938
2022/06/15
394
0
0
394
2.40%
0.77%
775
2022/06/14
232
0
0
232
2.34%
0.38%
1,329
2022/06/13
-41
0
0
-41
2.30%
1.50%
825
2022/06/10
63
0
0
63
2.31%
0.75%
504
2022/06/09
-18
0
0
-18
2.30%
0.74%
683
2022/06/08
-219
0
0
-219
2.30%
0.75%
1,697
2022/06/07
-136
0
0
-136
2.33%
0.37%
690
2022/06/06
-14
0
0
-14
2.35%
1.14%
599
2022/06/02
-51
0
0
-51
2.35%
0.38%
314
2022/06/01
131
0
0
131
2.36%
0.76%
656

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏遠證
6015.TWO
10.30
0.252.49%
4,407
福邦證
6026.TWO
10.65
0.252.40%
1,337
群益證
6005.TW
11.75
0.000.00%
4,398
統一證
2855.TW
16.65
0.050.30%
1,223
開發金
2883.TW
13.35
0.000.00%
46,587

櫃金融產業漲跌排行

宏遠證
6015.TWO
10.30
0.252.49%
3,633
福邦證
6026.TWO
10.65
0.252.40%
1,336
康和證
6016.TWO
10.30
0.201.98%
942
致和證
5864.TWO
10.35
0.100.98%
235
台名
5878.TWO
48.00
0.450.95%
3

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。