康和證

6016

櫃金融

13.700.20(1.44%)

收盤 | 2021/11/29 13:30 更新

2,227成交量

6.88 (10.04)本益比 (同業平均)

連2跌 (3.52%)

連漲連跌

法人買賣變化

資料時間：2021/11/29

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
683
366
317
賣→買 (317)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連88平 (0)
三大法人
683
366
317
賣→買 (317)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/29
317
0
0
317
2.18%
1.44%
2,227
2021/11/26
-241
0
0
-241
2.13%
2.11%
2,354
2021/11/25
22
0
0
22
2.18%
0.00%
1,114
2021/11/24
846
0
0
846
2.18%
1.43%
1,823
2021/11/23
269
0
0
269
2.04%
1.06%
1,232
2021/11/22
327
0
0
327
1.99%
0.71%
2,212
2021/11/19
-1,068
0
0
-1,068
1.94%
1.40%
3,280
2021/11/18
-187
0
0
-187
2.12%
2.15%
3,713
2021/11/17
701
0
0
701
2.14%
2.57%
3,714
2021/11/16
-193
0
0
-193
2.02%
0.74%
3,128
2021/11/15
-1,651
0
0
-1,651
2.06%
2.17%
6,406
2021/11/12
288
0
0
288
2.34%
2.99%
3,673
2021/11/11
349
0
0
349
2.29%
1.90%
2,861
2021/11/10
556
0
0
556
2.24%
1.15%
2,357
2021/11/09
-1,713
0
0
-1,713
2.15%
0.78%
5,019
2021/11/08
823
0
0
823
2.45%
5.74%
6,312
2021/11/05
-29
0
0
-29
2.31%
0.83%
2,383
2021/11/04
-901
0
0
-901
2.32%
0.82%
3,080
2021/11/03
-82
0
0
-82
2.47%
1.67%
1,869
2021/11/02
245
0
0
245
2.48%
2.13%
2,337
2021/11/01
-17
0
0
-17
2.44%
0.42%
961
2021/10/29
86
0
0
86
2.44%
0.43%
1,247
2021/10/28
-48
0
0
-48
2.42%
0.00%
1,146
2021/10/27
379
0
0
379
2.43%
0.86%
1,096
2021/10/26
414
0
0
414
2.37%
0.43%
1,212
2021/10/25
57
0
0
57
2.30%
0.00%
732
2021/10/22
-349
0
0
-349
2.33%
1.28%
938
2021/10/21
1,407
0
0
1,407
2.39%
2.17%
3,243
2021/10/20
-29
0
0
-29
2.16%
0.43%
765
2021/10/19
-85
0
0
-85
2.23%
0.00%
1,269
2021/10/18
1,231
0
0
1,231
2.24%
2.21%
3,237
2021/10/15
727
0
0
727
2.04%
0.89%
1,223
2021/10/14
-19
0
0
-19
1.91%
0.00%
828
2021/10/13
-256
0
0
-256
1.92%
0.88%
943
2021/10/12
-127
0
0
-127
1.96%
2.59%
1,204
2021/10/08
61
0
0
61
1.99%
0.85%
992
2021/10/07
372
0
0
372
1.98%
2.63%
1,645
2021/10/06
88
0
0
88
1.91%
0.44%
976
2021/10/05
379
0
0
379
1.89%
1.33%
1,340
2021/10/04
-477
0
0
-477
1.83%
4.64%
3,603
2021/10/01
-1,569
0
0
-1,569
1.87%
3.27%
3,531
2021/09/30
-155
0
0
-155
2.10%
0.41%
641
2021/09/29
-32
0
0
-32
2.13%
1.21%
1,122
2021/09/28
77
0
0
77
2.15%
1.20%
985
2021/09/27
397
0
0
397
2.15%
0.81%
766
2021/09/24
277
0
0
277
2.09%
0.40%
1,115
2021/09/23
136
0
0
136
2.04%
1.65%
688
2021/09/22
-454
0
0
-454
2.01%
2.80%
2,433
2021/09/17
-93
0
0
-93
2.09%
0.00%
448
2021/09/16
-17
0
0
-17
2.13%
1.19%
1,130
2021/09/15
187
0
0
187
2.13%
0.00%
942
2021/09/14
214
0
0
214
2.10%
0.39%
1,235
2021/09/13
139
0
0
139
2.07%
0.40%
989
2021/09/10
1,258
0
0
1,258
2.04%
2.85%
2,894
2021/09/09
252
0
0
252
1.83%
0.00%
1,038
2021/09/08
-81
0
0
-81
1.84%
0.41%
1,338
2021/09/07
129
0
0
129
1.86%
0.81%
1,277
2021/09/06
-834
0
0
-834
1.85%
2.37%
1,970
2021/09/03
441
0
0
441
1.99%
0.00%
1,720
2021/09/02
-420
0
0
-420
1.92%
0.78%
1,198
2021/09/01
677
0
0
677
1.98%
0.79%
1,418
2021/08/31
-444
0
0
-444
1.87%
0.78%
1,472
2021/08/30
-72
0
0
-72
1.94%
0.79%
1,493
2021/08/27
1,001
0
0
1,001
1.95%
1.61%
2,028
2021/08/26
-217
0
0
-217
1.75%
0.80%
2,352
2021/08/25
738
0
0
738
1.79%
0.00%
2,447
2021/08/24
39
0
0
39
1.64%
0.79%
2,844
2021/08/23
877
0
0
877
1.61%
3.27%
2,173
2021/08/20
-673
0
0
-673
1.47%
2.39%
2,493
2021/08/19
-93
0
0
-93
1.56%
1.57%
2,079
2021/08/18
893
0
0
893
1.55%
4.51%
3,763
2021/08/17
804
0
0
804
1.38%
5.06%
7,272
2021/08/16
-403
0
0
-403
1.25%
7.89%
10,782
2021/08/13
-703
0
0
-703
1.30%
2.26%
7,888
2021/08/12
-801
0
0
-801
1.41%
0.32%
3,857
2021/08/11
-1,188
0
0
-1,188
1.51%
2.20%
6,116
2021/08/10
-3,190
0
0
-3,190
1.68%
1.85%
10,984
2021/08/09
-526
0
0
-526
2.33%
1.22%
5,085
2021/08/06
2,478
0
0
2,478
2.41%
1.23%
7,472
2021/08/05
238
0
0
238
1.99%
0.92%
2,695
2021/08/04
748
0
0
748
1.95%
0.31%
2,355
2021/08/03
986
0
0
986
1.86%
0.93%
2,903
2021/08/02
9
0
0
9
1.78%
0.31%
3,845
2021/07/30
-375
0
0
-375
1.84%
0.62%
3,643
2021/07/29
-526
0
0
-526
1.90%
0.93%
2,156
2021/07/28
-1,558
0
0
-1,558
2.00%
0.93%
5,879
2021/07/27
-1,562
0
0
-1,562
2.24%
1.22%
4,385
2021/07/26
-1,004
0
0
-1,004
2.49%
0.31%
4,270
2021/07/23
3,364
0
0
3,364
2.66%
1.24%
8,244
2021/07/22
-823
0
0
-823
2.08%
0.94%
7,535
2021/07/21
-914
0
0
-914
2.27%
1.54%
10,393
2021/07/20
-3,414
0
0
-3,414
2.42%
2.99%
8,570
2021/07/19
454
0
0
454
2.97%
0.30%
4,970
2021/07/16
574
0
0
574
2.91%
0.91%
4,553
2021/07/15
681
0
0
681
2.82%
2.48%
2,960
2021/07/14
619
0
0
619
2.72%
0.00%
9,742
2021/07/13
-478
0
0
-478
2.57%
2.71%
13,923
2021/07/12
427
0
0
427
2.60%
0.30%
8,217
2021/07/09
-588
0
0
-588
2.52%
1.48%
6,604
2021/07/08
-379
0
0
-379
2.63%
0.00%
11,847
2021/07/07
-3,168
0
0
-3,168
2.77%
2.87%
12,451
2021/07/06
3,163
0
0
3,163
3.26%
4.50%
28,819
2021/07/05
-857
0
0
-857
2.72%
1.22%
4,886
2021/07/02
-379
0
0
-379
2.82%
0.30%
3,196
2021/07/01
-1,074
0
0
-1,074
2.91%
0.30%
8,319
2021/06/30
1,869
0
0
1,869
3.07%
2.80%
7,142
2021/06/29
-799
0
0
-799
2.76%
0.62%
3,087
2021/06/28
380
0
0
380
2.90%
0.62%
4,803
2021/06/25
-1,097
0
0
-1,097
2.83%
0.00%
3,736
2021/06/24
329
0
0
329
3.07%
0.94%
2,602
2021/06/23
-201
0
0
-201
3.02%
0.31%
2,719
2021/06/22
-789
0
0
-789
3.05%
0.00%
2,969
2021/06/21
141
0
0
141
3.18%
1.23%
3,442
2021/06/18
-341
0
0
-341
3.13%
1.22%
2,123
2021/06/17
-179
0
0
-179
3.19%
1.55%
4,704
2021/06/16
-1,401
0
0
-1,401
3.20%
0.31%
4,908
2021/06/15
-1,125
0
0
-1,125
3.44%
1.89%
6,480
2021/06/11
-1,701
0
0
-1,701
3.63%
0.95%
4,656
2021/06/10
-1,942
0
0
-1,942
3.90%
0.32%
5,977
2021/06/09
-8,003
0
0
-8,003
4.18%
7.60%
24,567
2021/06/08
-193
0
0
-193
5.46%
0.00%
2,939
2021/06/07
-840
0
0
-840
5.50%
2.56%
11,336
2021/06/04
44
0
0
44
5.64%
1.13%
4,070
2021/06/03
-1,448
0
0
-1,448
5.63%
0.28%
6,688
2021/06/02
40
0
0
40
5.88%
0.28%
17,188
2021/06/01
2,431
0
0
2,431
5.82%
2.60%
7,471
2021/05/31
-1,718
0
0
-1,718
5.42%
1.42%
10,097

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

福邦證
6026.TWO
16.30
0.251.51%
2,937
宏遠證
6015.TWO
15.90
0.402.45%
1,536
致和證
5864.TWO
14.80
0.201.33%
209
群益證
6005.TW
16.10
0.150.92%
4,255
統一證
2855.TW
22.75
0.301.30%
1,393

櫃金融產業漲跌排行

大慶證
6021.TWO
21.15
0.050.24%
27
台名
5878.TWO
47.30
0.050.11%
17
日盛金
5820.TWO
12.35
0.000.00%
427
元大期
6023.TWO
49.50
0.250.50%
49
大展證
6020.TWO
21.90
0.150.68%
19

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。