大洋-KY

5907
14.600.15(1.02%)
收盤 | 2022/08/16 13:30 更新
49成交量
-本益比 (同業平均)
連2跌 (1.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    0
    4
    連3賣→買 (4)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    4
    0
    4
    連4賣→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    4
    0
    0
    4
    53.21%
    1.02%
    49
  • 2022/08/15
    -2
    0
    0
    -2
    53.20%
    0.34%
    30
  • 2022/08/12
    -4
    0
    0
    -4
    53.20%
    1.37%
    30
  • 2022/08/11
    -9
    0
    0
    -9
    53.21%
    1.35%
    1,519
  • 2022/08/10
    1
    0
    -12
    -11
    53.21%
    0.34%
    31
  • 2022/08/09
    1
    0
    1
    2
    53.20%
    0.68%
    50
  • 2022/08/08
    0
    0
    0
    0
    53.20%
    0.67%
    13
  • 2022/08/05
    5
    0
    0
    5
    53.20%
    0.34%
    21
  • 2022/08/04
    -18
    0
    -11
    -29
    53.20%
    0.00%
    115
  • 2022/08/03
    -32
    0
    -1
    -33
    53.21%
    0.68%
    96
  • 2022/08/02
    -14
    0
    0
    -14
    53.23%
    1.34%
    44
  • 2022/08/01
    3
    0
    0
    3
    53.23%
    0.67%
    11
  • 2022/07/29
    -23
    0
    0
    -23
    53.23%
    0.00%
    45
  • 2022/07/28
    -2
    0
    0
    -2
    53.24%
    0.67%
    17
  • 2022/07/27
    3
    0
    0
    3
    53.25%
    1.32%
    14
  • 2022/07/26
    37
    0
    0
    37
    53.24%
    1.34%
    52
  • 2022/07/25
    -3
    0
    0
    -3
    53.22%
    0.34%
    42
  • 2022/07/22
    -20
    0
    -2
    -22
    53.23%
    1.02%
    54
  • 2022/07/21
    -12
    0
    -1
    -13
    53.24%
    0.68%
    76
  • 2022/07/20
    -30
    0
    -4
    -34
    53.24%
    2.95%
    285
  • 2022/07/19
    -1
    0
    0
    -1
    53.26%
    2.56%
    47
  • 2022/07/18
    -3
    0
    1
    -2
    53.26%
    3.40%
    180
  • 2022/07/15
    -12
    0
    -3
    -15
    53.26%
    7.28%
    216
  • 2022/07/14
    0
    0
    1
    1
    53.27%
    0.66%
    29
  • 2022/07/13
    0
    0
    0
    0
    53.27%
    0.66%
    40
  • 2022/07/12
    -26
    0
    -2
    -28
    53.27%
    2.58%
    128
  • 2022/07/11
    -2
    0
    -2
    -4
    53.28%
    0.32%
    10
  • 2022/07/08
    -11
    0
    -3
    -14
    53.28%
    0.32%
    31
  • 2022/07/07
    -7
    0
    -2
    -9
    53.29%
    0.98%
    15
  • 2022/07/06
    -7
    0
    0
    -7
    53.29%
    1.92%
    129
  • 2022/07/05
    4
    0
    10
    14
    53.29%
    1.95%
    88
  • 2022/07/04
    37
    0
    7
    44
    53.29%
    0.32%
    130
  • 2022/07/01
    -16
    0
    20
    4
    53.27%
    1.60%
    333
  • 2022/06/30
    -25
    0
    3
    -22
    53.28%
    1.57%
    139
  • 2022/06/29
    1
    0
    0
    1
    53.29%
    0.63%
    81
  • 2022/06/28
    -1
    0
    0
    -1
    53.29%
    0.63%
    42
  • 2022/06/27
    9
    0
    19
    28
    53.29%
    0.63%
    61
  • 2022/06/24
    -6
    0
    18
    12
    53.29%
    0.64%
    83
  • 2022/06/23
    5
    0
    7
    12
    53.29%
    0.64%
    56
  • 2022/06/22
    -8
    0
    0
    -8
    53.30%
    1.58%
    52
  • 2022/06/21
    122
    0
    8
    130
    53.30%
    1.25%
    309
  • 2022/06/20
    -4
    0
    0
    -4
    53.24%
    0.31%
    26
  • 2022/06/17
    10
    0
    0
    10
    53.24%
    0.00%
    29
  • 2022/06/16
    -4
    0
    -3
    -7
    53.24%
    0.00%
    66
  • 2022/06/15
    39
    0
    1
    40
    53.24%
    0.95%
    78
  • 2022/06/14
    -29
    0
    0
    -29
    53.22%
    0.94%
    42
  • 2022/06/13
    -30
    0
    -6
    -36
    53.23%
    2.74%
    109
  • 2022/06/10
    0
    0
    -5
    -5
    53.25%
    1.50%
    81
  • 2022/06/09
    -4
    0
    0
    -4
    53.25%
    2.05%
    100
  • 2022/06/08
    -2
    0
    -25
    -27
    53.25%
    0.29%
    34
  • 2022/06/07
    -2
    0
    -5
    -7
    53.25%
    0.87%
    114
  • 2022/06/06
    -4
    0
    -1
    -5
    53.25%
    0.58%
    107
  • 2022/06/02
    -6
    0
    0
    -6
    53.25%
    0.29%
    58
  • 2022/06/01
    0
    0
    0
    0
    53.25%
    1.43%
    41
  • 2022/05/31
    2
    0
    1
    3
    53.25%
    0.00%
    53
  • 2022/05/30
    7
    0
    0
    7
    53.25%
    1.45%
    85
  • 2022/05/27
    -2
    0
    2
    0
    53.25%
    2.99%
    110
  • 2022/05/26
    11
    0
    0
    11
    53.25%
    0.00%
    43
  • 2022/05/25
    7
    0
    1
    8
    53.24%
    0.30%
    47
  • 2022/05/24
    5
    0
    0
    5
    53.24%
    0.00%
    29
  • 2022/05/23
    8
    0
    1
    9
    53.24%
    0.60%
    129
  • 2022/05/20
    17
    0
    0
    17
    53.23%
    1.53%
    72
  • 2022/05/19
    21
    0
    0
    21
    53.22%
    0.31%
    76
  • 2022/05/18
    -7
    0
    0
    -7
    53.22%
    0.61%
    66
  • 2022/05/17
    1
    0
    -2
    -1
    53.23%
    5.45%
    116
  • 2022/05/16
    -9
    0
    -3
    -12
    53.23%
    0.97%
    125
  • 2022/05/13
    9
    0
    -2
    7
    53.23%
    0.96%
    81
  • 2022/05/12
    1
    0
    0
    1
    53.23%
    1.89%
    110
  • 2022/05/11
    0
    0
    -7
    -7
    53.22%
    0.32%
    37
  • 2022/05/10
    -1
    0
    -1
    -2
    53.22%
    0.00%
    22
  • 2022/05/09
    0
    0
    0
    0
    53.23%
    1.55%
    41
  • 2022/05/06
    -26
    0
    -1
    -27
    53.23%
    0.63%
    47
  • 2022/05/05
    1
    0
    0
    1
    53.23%
    0.31%
    56
  • 2022/05/04
    3
    0
    0
    3
    53.28%
    0.00%
    76
  • 2022/05/03
    -13
    0
    0
    -13
    53.27%
    1.54%
    68
  • 2022/04/29
    -6
    0
    0
    -6
    53.27%
    1.89%
    33
  • 2022/04/28
    -39
    0
    0
    -39
    53.28%
    3.05%
    186
  • 2022/04/27
    3
    0
    0
    3
    53.29%
    1.20%
    85
  • 2022/04/26
    -4
    0
    0
    -4
    53.29%
    0.30%
    25
  • 2022/04/25
    -17
    0
    0
    -17
    53.29%
    1.19%
    112
  • 2022/04/22
    -45
    0
    0
    -45
    53.30%
    2.05%
    107
  • 2022/04/21
    5
    0
    0
    5
    53.32%
    0.87%
    36
  • 2022/04/20
    3
    0
    0
    3
    53.37%
    0.29%
    29
  • 2022/04/19
    4
    0
    0
    4
    53.37%
    0.29%
    83
  • 2022/04/18
    -1
    0
    0
    -1
    53.37%
    1.48%
    115
  • 2022/04/15
    -3
    0
    0
    -3
    53.37%
    0.30%
    52
  • 2022/04/14
    2
    0
    0
    2
    53.37%
    0.60%
    43
  • 2022/04/13
    6
    0
    0
    6
    53.37%
    0.60%
    59
  • 2022/04/12
    -1
    0
    0
    -1
    53.36%
    0.60%
    5
  • 2022/04/11
    -10
    0
    0
    -10
    53.36%
    0.00%
    108
  • 2022/04/08
    -38
    0
    0
    -38
    53.37%
    0.89%
    73
  • 2022/04/07
    -4
    0
    0
    -4
    53.39%
    0.00%
    68
  • 2022/04/06
    -7
    0
    0
    -7
    53.39%
    0.88%
    104
  • 2022/04/01
    -13
    0
    0
    -13
    53.39%
    1.49%
    117
  • 2022/03/31
    -5
    0
    0
    -5
    53.40%
    1.75%
    66
  • 2022/03/30
    6
    0
    0
    6
    53.40%
    -
    -
  • 2022/03/29
    9
    0
    0
    9
    53.40%
    -
    -
  • 2022/03/28
    -6
    0
    0
    -6
    53.40%
    -
    -
  • 2022/03/25
    2
    0
    2
    4
    53.40%
    -
    -
  • 2022/03/24
    -11
    0
    0
    -11
    53.40%
    1.15%
    142
  • 2022/03/23
    -1
    0
    0
    -1
    53.40%
    0.57%
    43
  • 2022/03/22
    -2
    0
    0
    -2
    53.40%
    0.00%
    36
  • 2022/03/21
    -1
    0
    0
    -1
    53.40%
    0.00%
    56
  • 2022/03/18
    7
    0
    0
    7
    53.41%
    0.00%
    69
  • 2022/03/17
    24
    0
    0
    24
    53.40%
    0.86%
    57
  • 2022/03/16
    -5
    0
    0
    -5
    53.39%
    0.57%
    69
  • 2022/03/15
    -1
    0
    0
    -1
    53.39%
    0.57%
    68
  • 2022/03/14
    -2
    0
    0
    -2
    53.40%
    0.29%
    44
  • 2022/03/11
    -3
    0
    0
    -3
    53.40%
    0.57%
    44
  • 2022/03/10
    10
    0
    0
    10
    53.40%
    1.15%
    54
  • 2022/03/09
    -17
    0
    0
    -17
    53.39%
    0.29%
    68
  • 2022/03/08
    -26
    0
    0
    -26
    53.40%
    1.70%
    132
  • 2022/03/07
    -21
    0
    0
    -21
    53.41%
    0.28%
    166
  • 2022/03/04
    -10
    0
    0
    -10
    53.42%
    0.85%
    74
  • 2022/03/03
    -7
    0
    0
    -7
    53.43%
    0.00%
    63
  • 2022/03/02
    13
    0
    0
    13
    53.43%
    0.28%
    50
  • 2022/03/01
    44
    0
    0
    44
    53.42%
    0.57%
    155
  • 2022/02/25
    -3
    0
    0
    -3
    53.40%
    0.28%
    38
  • 2022/02/24
    0
    0
    0
    0
    53.40%
    0.85%
    64
  • 2022/02/23
    10
    0
    0
    10
    53.40%
    0.85%
    52
  • 2022/02/22
    -13
    0
    -4
    -17
    53.40%
    0.28%
    77
  • 2022/02/21
    5
    0
    0
    5
    53.41%
    0.56%
    70
  • 2022/02/18
    19
    0
    0
    19
    53.40%
    0.57%
    118
  • 2022/02/17
    -3
    0
    0
    -3
    53.39%
    0.28%
    44
立即登入瀏覽你的投資組合。登入
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。