大洋-KY

5907

貿易百貨

11.200.20(1.75%)

收盤 | 2024/12/27 13:30 更新

514成交量

-本益比 (同業平均)

連2跌 (3.03%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
95
247
-152
連3賣 (-423)
投信
0
0
0
連88平 (0)
自營商
0
3
-3
連2賣 (-12)
三大法人
95
250
-155
連3賣 (-433)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
-152
0
-3
-155
51.31%
1.75%
514
2024/12/26
-245
0
-9
-254
51.40%
1.30%
626
2024/12/25
-26
0
2
-24
51.50%
1.32%
632
2024/12/24
46
0
4
50
51.53%
1.72%
932
2024/12/23
2
0
-4
-2
51.47%
2.65%
496
2024/12/20
-533
0
3
-530
51.47%
5.04%
1,467
2024/12/19
-525
0
1
-524
51.74%
3.25%
1,346
2024/12/18
270
0
-19
251
51.99%
4.24%
2,100
2024/12/17
-440
0
4
-436
51.83%
2.48%
1,342
2024/12/16
73
0
4
77
52.04%
2.42%
1,534
2024/12/13
-226
0
-1
-227
52.00%
4.62%
2,695
2024/12/12
106
0
5
111
52.09%
2.36%
1,740
2024/12/11
-291
0
-8
-299
52.04%
3.79%
5,233
2024/12/10
786
0
2
788
52.15%
5.18%
10,079
2024/12/09
-609
0
0
-609
51.76%
2.71%
1,387
2024/12/06
1,264
0
5
1,269
52.07%
4.88%
3,813
2024/12/05
58
0
3
61
51.42%
3.15%
1,580
2024/12/04
183
0
6
189
51.33%
0.40%
1,923
2024/12/03
-605
0
2
-603
51.17%
0.78%
4,799
2024/12/02
-150
0
-14
-164
51.47%
4.08%
6,185
2024/11/29
629
0
-6
623
51.46%
9.87%
3,104
2024/11/28
196
0
-2
194
51.06%
3.24%
2,029
2024/11/27
-274
0
-16
-290
50.95%
3.57%
839
2024/11/26
37
0
-11
26
51.08%
0.90%
700
2024/11/25
259
0
3
262
51.05%
1.83%
925
2024/11/22
-40
0
31
-9
50.91%
1.80%
1,207
2024/11/21
-265
0
7
-258
50.93%
2.63%
2,308
2024/11/20
-606
0
-15
-621
51.06%
3.80%
1,658
2024/11/19
248
0
26
274
51.30%
2.16%
1,720
2024/11/18
-20
0
-11
-31
51.22%
2.11%
1,150
2024/11/15
368
0
9
377
51.21%
2.16%
2,702
2024/11/14
-16
0
-4
-20
51.03%
0.43%
1,283
2024/11/13
47
0
3
50
51.01%
2.53%
1,275
2024/11/12
-93
0
-26
-119
50.95%
0.42%
1,691
2024/11/11
-296
0
4
-292
50.92%
5.18%
1,908
2024/11/08
-304
0
-1
-305
50.99%
0.80%
4,166
2024/11/07
-203
0
-3
-206
51.13%
2.47%
1,582
2024/11/06
-323
0
5
-318
51.22%
4.33%
3,750
2024/11/05
438
0
-11
427
51.34%
9.96%
3,926
2024/11/04
-62
0
-2
-64
51.16%
1.28%
797
2024/11/01
-91
0
-2
-93
51.21%
3.54%
2,095
2024/10/30
-158
0
1
-157
51.25%
7.00%
2,690
2024/10/29
344
0
-53
291
51.33%
2.10%
5,434
2024/10/28
204
0
3
207
51.12%
4.03%
1,693
2024/10/25
-79
0
-6
-85
50.99%
3.88%
2,484
2024/10/24
-461
0
61
-400
51.03%
7.86%
5,353
2024/10/23
212
0
-40
172
51.20%
9.80%
9,482
2024/10/22
-8
0
-424
-432
51.09%
5.20%
1,410
2024/10/21
-33
0
-73
-106
51.11%
8.03%
1,752
2024/10/18
1
0
12
13
51.13%
7.79%
1,113
2024/10/17
12
0
-260
-248
51.13%
2.53%
985
2024/10/16
-31
0
3
-28
51.12%
4.44%
623
2024/10/15
-3
0
159
156
51.14%
0.40%
632
2024/10/14
2
0
-76
-74
51.14%
1.63%
649
2024/10/11
18
0
123
141
51.14%
4.30%
1,066
2024/10/09
12
0
51
63
51.13%
7.58%
1,570
2024/10/08
31
0
559
590
51.12%
2.59%
2,858
2024/10/07
-549
0
1
-548
51.11%
5.06%
10,448
2024/10/04
-81
0
0
-81
51.24%
9.83%
5,644
2024/10/01
-392
0
-9
-401
51.28%
9.86%
14,731
2024/09/30
27
0
5
32
51.46%
9.79%
2,905
2024/09/27
123
0
0
123
51.44%
5.21%
1,752
2024/09/26
-173
0
4
-169
51.38%
0.86%
3,948
2024/09/25
-198
0
-16
-214
51.47%
9.93%
1,283
2024/09/24
-49
0
0
-49
51.57%
0.24%
94
2024/09/23
8
0
0
8
51.59%
0.24%
64
2024/09/20
-19
0
0
-19
51.59%
0.59%
177
2024/09/19
-31
0
0
-31
51.60%
0.00%
160
2024/09/18
6
0
1
7
51.61%
0.00%
39
2024/09/16
6
0
-1
5
51.61%
0.84%
32
2024/09/13
-2
0
0
-2
51.61%
0.12%
30
2024/09/12
22
0
3
25
51.61%
0.97%
70
2024/09/11
0
0
0
0
51.60%
0.48%
53
2024/09/10
-8
0
0
-8
51.60%
0.72%
183
2024/09/09
-30
0
0
-30
51.60%
0.95%
95
2024/09/06
3
0
0
3
51.62%
0.72%
58
2024/09/05
-63
0
-2
-65
51.62%
0.36%
109
2024/09/04
-263
0
2
-261
51.65%
4.16%
495
2024/09/03
-60
0
10
-50
51.78%
1.81%
124
2024/09/02
-5
0
0
-5
51.81%
1.67%
53
2024/08/30
-35
0
-3
-38
51.82%
1.47%
102
2024/08/29
-30
0
0
-30
51.86%
0.79%
76
2024/08/28
21
0
-1
20
51.87%
5.57%
492
2024/08/27
-4
0
1
-3
51.86%
1.06%
75
2024/08/26
24
0
0
24
51.86%
0.59%
70
2024/08/23
25
0
-8
17
51.85%
0.36%
81
2024/08/22
2
0
-3
-1
51.84%
0.35%
65
2024/08/21
4
0
0
4
51.84%
0.12%
65
2024/08/20
-7
0
0
-7
51.84%
0.00%
41
2024/08/19
-9
0
0
-9
51.84%
0.24%
30
2024/08/16
81
0
-1
80
51.84%
1.92%
160
2024/08/15
4
0
3
7
51.80%
0.48%
127
2024/08/14
19
0
-1
18
51.80%
0.24%
100
2024/08/13
-1
0
1
0
51.79%
0.24%
102
2024/08/12
22
0
-13
9
51.79%
1.71%
116
2024/08/09
7
0
8
15
51.78%
0.24%
160
2024/08/08
-48
0
0
-48
51.77%
0.61%
144
2024/08/07
-35
0
21
-14
51.80%
1.35%
239
2024/08/06
-69
0
0
-69
51.82%
1.81%
386
2024/08/05
-108
0
-6
-114
51.85%
8.31%
446
2024/08/02
-50
0
-7
-57
51.90%
1.95%
155
2024/08/01
58
0
-18
40
51.93%
1.43%
340
2024/07/31
-55
0
0
-55
51.90%
0.22%
134
2024/07/30
-39
0
-4
-43
51.93%
0.11%
147
2024/07/29
-20
0
0
-20
51.95%
0.98%
80
2024/07/26
-23
0
-5
-28
51.96%
1.32%
78
2024/07/23
5
0
0
5
51.97%
0.55%
30
2024/07/22
-25
0
-2
-27
51.97%
2.91%
227
2024/07/19
-183
0
0
-183
51.98%
4.53%
331
2024/07/18
-20
0
0
-20
52.07%
0.93%
78
2024/07/17
-17
0
12
-5
52.08%
0.93%
140
2024/07/16
-16
0
5
-11
52.09%
0.92%
69
2024/07/15
-10
0
0
-10
52.10%
0.20%
70
2024/07/12
10
0
0
10
52.10%
0.00%
65
2024/07/11
25
0
0
25
52.10%
0.91%
140
2024/07/10
31
0
-3
28
52.09%
0.20%
86
2024/07/09
-4
0
-1
-5
52.07%
0.60%
110
2024/07/08
103
0
-1
102
52.07%
1.12%
309
2024/07/05
44
0
0
44
52.02%
0.00%
152
2024/07/04
43
0
3
46
52.00%
1.55%
145
2024/07/03
-5
0
19
14
51.98%
0.10%
137
2024/07/02
-58
0
0
-58
51.98%
2.32%
250
2024/07/01
-24
0
4
-20
52.01%
1.02%
306
2024/06/28
-24
0
1
-23
52.02%
0.81%
211

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金麗-KY
8429.TW
11.80
0.151.26%
865
淘帝-KY
2929.TW
15.40
0.000.00%
2,451
華容
5328.TWO
18.00
0.552.96%
4,201
立隆電
2472.TW
82.60
4.304.95%
4,418
台星科
3265.TWO
118.50
5.004.41%
2,230

貿易百貨產業漲跌排行

欣欣
2901.TW
27.65
0.200.73%
32
麗嬰房
2911.TW
8.18
0.050.62%
29
三商家購
2945.TW
39.85
0.150.38%
3
特力
2908.TW
20.20
0.050.25%
439
台南-KY
5906.TW
55.50
0.100.18%
5

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。