台南-KY

5906

貿易百貨

60.41.30(2.20%)

收盤 | 2024/04/26 13:30 更新

9成交量

18.82 (31.44)本益比 (同業平均)

平→漲 (2.20%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣 (-4)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連3平→買 (1)
三大法人
0
0
0
連2賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
0
0
0
0
19.51%
2.20%
9
2024/04/25
-1
0
1
0
19.51%
0.00%
4
2024/04/24
-1
0
0
-1
19.52%
0.67%
5
2024/04/23
-2
0
0
-2
19.52%
0.00%
7
2024/04/22
0
0
0
0
19.52%
0.50%
10
2024/04/19
1
0
-1
0
19.48%
0.83%
10
2024/04/18
1
0
0
1
19.51%
1.15%
15
2024/04/17
-4
0
0
-4
19.51%
3.21%
14
2024/04/16
-2
0
0
-2
19.52%
2.31%
8
2024/04/15
-1
0
0
-1
19.46%
0.98%
2
2024/04/12
-1
0
0
-1
19.47%
2.52%
24
2024/04/11
2
0
-1
1
19.47%
2.13%
24
2024/04/10
2
0
0
2
19.46%
0.83%
16
2024/04/09
0
0
0
0
19.46%
1.31%
1
2024/04/08
0
0
1
1
19.48%
3.55%
4
2024/04/03
-5
0
0
-5
19.48%
1.50%
23
2024/04/02
11
0
1
12
19.51%
8.26%
81
2024/04/01
7
0
0
7
19.49%
1.95%
35
2024/03/29
-2
0
0
-2
19.47%
0.00%
8
2024/03/28
-1
0
0
-1
19.50%
1.06%
3
2024/03/27
7
0
0
7
19.50%
3.94%
25
2024/03/26
0
0
0
0
19.48%
2.31%
3
2024/03/25
0
0
0
0
19.48%
0.31%
9
2024/03/22
0
0
0
0
19.48%
0.93%
7
2024/03/21
-2
0
1
-1
19.48%
0.62%
8
2024/03/20
-2
0
0
-2
19.48%
0.62%
6
2024/03/19
0
0
0
0
19.50%
0.00%
1
2024/03/18
1
0
0
1
19.50%
0.31%
14
2024/03/15
0
0
0
0
19.50%
0.47%
18
2024/03/14
0
0
0
0
19.50%
1.57%
2
2024/03/13
-4
0
0
-4
19.50%
0.16%
9
2024/03/12
0
0
0
0
19.51%
2.59%
23
2024/03/11
-2
0
0
-2
19.51%
2.66%
7
2024/03/08
-1
0
0
-1
19.52%
0.33%
25
2024/03/07
-13
0
0
-13
19.52%
0.50%
20
2024/03/06
-5
0
0
-5
19.56%
0.67%
26
2024/03/05
-3
0
0
-3
19.57%
0.50%
7
2024/03/04
0
0
0
0
19.58%
0.00%
0
2024/03/01
0
0
0
0
19.58%
0.17%
12
2024/02/29
0
0
0
0
19.58%
1.95%
15
2024/02/27
-6
0
0
-6
19.58%
2.67%
9
2024/02/26
0
0
0
0
19.61%
0.17%
4
2024/02/23
1
0
0
1
19.61%
0.17%
7
2024/02/22
2
0
0
2
19.61%
2.76%
22
2024/02/21
0
0
0
0
19.60%
0.32%
2
2024/02/20
0
0
0
0
19.60%
0.00%
1
2024/02/19
0
0
0
0
19.60%
0.16%
4
2024/02/16
-2
0
0
-2
19.60%
2.83%
4
2024/02/15
0
0
0
0
19.61%
0.17%
11
2024/02/05
-3
0
0
-3
19.61%
1.01%
18
2024/02/02
5
0
0
5
19.62%
4.96%
35
2024/02/01
2
0
0
2
19.60%
4.17%
7
2024/01/31
-4
0
0
-4
19.65%
0.00%
37
2024/01/30
-4
0
0
-4
19.67%
4.31%
33
2024/01/29
9
0
1
10
19.68%
3.39%
68
2024/01/26
0
0
0
0
19.65%
0.00%
0
2024/01/25
-2
0
1
-1
19.65%
1.23%
4
2024/01/24
-1
0
0
-1
19.66%
1.72%
4
2024/01/23
0
0
0
0
19.66%
1.99%
4
2024/01/22
0
0
0
0
19.66%
0.00%
0
2024/01/19
0
0
0
0
19.66%
0.61%
5
2024/01/18
1
0
0
1
19.66%
0.92%
8
2024/01/17
-3
0
-1
-4
19.66%
1.06%
7
2024/01/16
-9
0
0
-9
19.67%
0.75%
14
2024/01/15
1
0
0
1
19.72%
1.19%
42
2024/01/12
-1
0
0
-1
19.72%
0.45%
5
2024/01/11
-1
0
2
1
19.72%
1.61%
8
2024/01/10
0
0
0
0
19.73%
1.04%
4
2024/01/09
0
0
0
0
19.73%
0.00%
0
2024/01/08
1
0
0
1
19.73%
0.15%
7
2024/01/05
0
0
0
0
19.79%
2.27%
13
2024/01/04
-6
0
0
-6
19.79%
4.76%
29
2024/01/03
-1
0
0
-1
19.81%
2.63%
1
2024/01/02
-4
0
0
-4
19.81%
0.47%
9
2023/12/29
9
0
0
9
19.83%
3.45%
43
2023/12/28
-4
0
0
-4
19.80%
0.76%
49
2023/12/27
0
0
0
0
19.81%
0.00%
0
2023/12/26
0
0
0
0
19.81%
2.07%
27
2023/12/25
0
0
0
0
19.81%
0.59%
31
2023/12/22
-2
0
0
-2
19.81%
1.05%
54
2023/12/21
-1
0
-1
-2
19.82%
0.91%
15
2023/12/20
0
0
0
0
19.82%
0.00%
0
2023/12/19
3
0
0
3
19.82%
0.61%
28
2023/12/18
-8
0
-30
-38
19.81%
4.93%
47
2023/12/15
-2
0
0
-2
19.83%
0.44%
14
2023/12/14
-7
0
0
-7
19.84%
3.24%
12
2023/12/13
-2
0
0
-2
19.86%
3.20%
38
2023/12/12
1
0
1
2
19.86%
1.85%
18
2023/12/11
0
0
0
0
19.86%
1.82%
21
2023/12/08
-6
0
0
-6
19.85%
1.13%
13
2023/12/07
0
0
-8
-8
19.86%
2.75%
29
2023/12/06
-3
0
-6
-9
19.86%
4.97%
24
2023/12/05
-1
0
-10
-11
19.87%
1.67%
18
2023/12/04
-4
0
-1
-5
19.88%
2.24%
151
2023/12/01
-3
0
0
-3
19.89%
3.18%
10
2023/11/30
0
0
0
0
19.90%
0.77%
2
2023/11/29
-1
0
0
-1
19.90%
0.76%
123
2023/11/28
1
0
0
1
19.90%
0.51%
3
2023/11/27
-1
0
0
-1
19.90%
0.51%
8
2023/11/24
-5
0
0
-5
19.90%
2.12%
80
2023/11/23
-1
0
0
-1
19.92%
2.20%
67
2023/11/22
-3
0
0
-3
19.92%
0.49%
10
2023/11/21
1
0
0
1
19.93%
1.81%
19
2023/11/20
2
0
0
2
19.93%
0.60%
7
2023/11/17
0
0
0
0
19.92%
0.24%
2
2023/11/16
4
0
-1
3
19.92%
4.36%
21
2023/11/15
-1
0
0
-1
19.91%
0.00%
9
2023/11/14
10
0
0
10
19.91%
4.02%
33
2023/11/13
-4
0
0
-4
19.88%
0.26%
16
2023/11/10
0
0
0
0
19.89%
0.52%
9
2023/11/09
-2
0
0
-2
19.89%
1.19%
18
2023/11/08
-3
0
0
-3
19.90%
0.80%
27
2023/11/07
2
0
1
3
19.91%
3.72%
13
2023/11/06
2
0
0
2
19.90%
0.65%
12
2023/11/03
-2
0
-1
-3
19.90%
0.91%
12
2023/11/02
1
0
1
2
19.90%
2.41%
9
2023/11/01
0
0
0
0
19.90%
0.00%
0
2023/10/31
-1
0
0
-1
19.90%
0.00%
5
2023/10/30
-1
0
0
-1
19.90%
2.10%
9
2023/10/27
-1
0
0
-1
19.91%
4.53%
42

我的自選股

立即登入瀏覽你的投資組合。登入

貿易百貨產業漲跌排行

台南-KY
5906.TW
60.40
1.302.20%
9
三商家購
2945.TW
44.25
0.751.72%
30
欣欣
2901.TW
27.70
0.351.28%
53
益航
2601.TW
7.75
0.070.91%
2,076
遠百
2903.TW
33.45
0.200.60%
4,878

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。