中租-KY甲特

5871A

其他

99.70.20(0.20%)

收盤 | 2025/04/17 13:30 更新

48成交量

-本益比 (同業平均)

跌→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-2)
投信
0
0
0
連8平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
0
0
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
0
0
0
0
1.17%
0.20%
48
2025/04/16
0
0
0
0
1.17%
0.10%
9
2025/04/15
0
0
0
0
1.17%
0.10%
15
2025/04/14
0
0
0
0
1.17%
0.81%
111
2025/04/11
0
0
0
0
1.17%
0.10%
46
2025/04/10
-1
0
0
-1
1.17%
2.17%
71
2025/04/09
0
0
0
0
1.17%
1.53%
136
2025/04/08
0
0
0
0
1.17%
0.61%
126
2025/04/07
0
0
0
0
1.17%
2.40%
166
2025/04/02
0
0
0
0
1.17%
0.00%
9
2025/04/01
0
0
0
0
1.17%
0.00%
0
2025/03/31
0
0
0
0
1.17%
0.60%
209
2025/03/28
0
0
0
0
1.17%
0.50%
149
2025/03/27
0
0
0
0
1.17%
0.00%
188
2025/03/26
0
0
0
0
1.17%
0.00%
15
2025/03/25
0
0
0
0
1.17%
0.00%
137
2025/03/24
0
0
0
0
1.17%
0.00%
10
2025/03/21
0
0
0
0
1.17%
0.00%
34
2025/03/20
0
0
0
0
1.17%
0.00%
65
2025/03/19
0
0
0
0
1.17%
0.00%
37
2025/03/18
0
0
0
0
1.17%
0.00%
27
2025/03/17
0
0
0
0
1.17%
0.00%
95
2025/03/14
0
0
0
0
1.17%
0.00%
62
2025/03/13
0
0
0
0
1.17%
0.20%
117
2025/03/12
0
0
0
0
1.17%
0.10%
27
2025/03/11
0
0
0
0
1.17%
0.10%
82
2025/03/10
0
0
0
0
1.17%
0.20%
103
2025/03/07
0
0
0
0
1.17%
0.00%
19
2025/03/06
0
0
0
0
1.17%
0.10%
44
2025/03/05
0
0
0
0
1.17%
0.10%
38
2025/03/04
0
0
0
0
1.17%
0.10%
27
2025/03/03
-1
0
0
-1
1.17%
0.10%
17
2025/02/27
0
0
0
0
1.17%
0.00%
36
2025/02/26
0
0
0
0
1.17%
0.00%
30
2025/02/25
0
0
0
0
1.17%
0.00%
21
2025/02/24
0
0
0
0
1.17%
0.10%
14
2025/02/21
0
0
0
0
1.17%
0.10%
46
2025/02/20
2
0
0
2
1.17%
0.20%
83
2025/02/19
0
0
0
0
1.17%
0.10%
15
2025/02/18
0
0
0
0
1.17%
0.00%
22
2025/02/17
1
0
0
1
1.17%
0.20%
61
2025/02/14
0
0
0
0
1.17%
0.00%
32
2025/02/13
0
0
0
0
1.17%
0.10%
24
2025/02/12
0
0
0
0
1.17%
0.10%
47
2025/02/11
0
0
0
0
1.17%
0.10%
21
2025/02/10
0
0
0
0
1.17%
0.00%
62
2025/02/07
0
0
0
0
1.17%
0.20%
24
2025/02/06
-900
0
0
-900
1.17%
0.30%
29
2025/02/05
-300
0
0
-300
1.77%
0.20%
57
2025/02/04
0
0
0
0
1.97%
0.00%
25
2025/02/03
0
0
0
0
1.97%
0.10%
13
2025/01/22
0
0
0
0
1.97%
0.10%
8
2025/01/21
0
0
0
0
1.97%
0.10%
26
2025/01/20
0
0
0
0
1.97%
0.10%
32
2025/01/17
0
0
0
0
1.97%
0.00%
36
2025/01/16
0
0
0
0
1.97%
0.00%
34
2025/01/15
0
0
0
0
1.97%
0.00%
44
2025/01/14
0
0
0
0
1.97%
0.10%
39
2025/01/13
0
0
0
0
1.97%
0.10%
82
2025/01/10
0
0
0
0
1.97%
0.00%
24
2025/01/09
0
0
0
0
1.97%
0.00%
31
2025/01/08
0
0
0
0
1.97%
0.00%
36
2025/01/07
0
0
0
0
1.97%
0.00%
45
2025/01/06
1
0
0
1
1.97%
0.30%
86
2025/01/03
0
0
0
0
1.97%
0.10%
51
2025/01/02
0
0
0
0
1.97%
0.20%
39
2024/12/31
0
0
0
0
1.97%
0.10%
105
2024/12/30
0
0
0
0
1.97%
0.20%
149
2024/12/27
0
0
0
0
1.97%
0.31%
100
2024/12/26
-1
0
0
-1
1.97%
0.00%
115
2024/12/25
0
0
0
0
1.97%
0.00%
53
2024/12/24
0
0
0
0
1.97%
0.00%
51
2024/12/23
0
0
0
0
1.97%
0.00%
80
2024/12/20
0
0
0
0
1.97%
0.00%
57
2024/12/19
0
0
0
0
1.97%
0.10%
57
2024/12/18
0
0
0
0
1.97%
0.10%
35
2024/12/17
0
0
0
0
1.97%
0.00%
19
2024/12/16
0
0
0
0
1.97%
0.20%
64
2024/12/13
0
0
0
0
1.97%
0.00%
22
2024/12/12
0
0
0
0
1.97%
0.00%
77
2024/12/11
0
0
0
0
1.97%
0.00%
26
2024/12/10
0
0
0
0
1.97%
0.00%
23
2024/12/09
0
0
0
0
1.97%
0.10%
87
2024/12/06
0
0
0
0
1.97%
0.10%
27
2024/12/05
0
0
0
0
1.97%
0.20%
27
2024/12/04
0
0
0
0
1.97%
0.72%
41
2024/12/03
0
0
0
0
1.97%
0.21%
19
2024/12/02
0
0
0
0
1.97%
0.00%
17
2024/11/29
0
0
0
0
1.97%
0.00%
18
2024/11/28
0
0
0
0
1.97%
0.21%
45
2024/11/27
0
0
0
0
1.97%
0.00%
34
2024/11/26
0
0
0
0
1.97%
0.00%
18
2024/11/25
0
0
0
0
1.97%
0.31%
2
2024/11/22
0
0
0
0
1.97%
0.10%
206
2024/11/21
0
0
0
0
1.97%
0.10%
57
2024/11/20
0
0
0
0
1.97%
0.10%
78
2024/11/19
0
0
0
0
1.97%
0.00%
47
2024/11/18
0
0
0
0
1.97%
0.10%
85
2024/11/15
0
0
0
0
1.97%
0.21%
80
2024/11/14
0
0
0
0
1.97%
0.00%
165
2024/11/13
-2
0
0
-2
1.97%
0.10%
109
2024/11/12
0
0
0
0
1.97%
0.51%
99
2024/11/11
0
0
0
0
1.97%
0.10%
30
2024/11/08
0
0
0
0
1.97%
0.62%
24
2024/11/07
0
0
0
0
1.97%
0.00%
31
2024/11/06
0
0
0
0
1.97%
0.42%
79
2024/11/05
0
0
0
0
1.97%
0.21%
13
2024/11/04
0
0
0
0
1.97%
0.31%
20
2024/11/01
0
0
0
0
1.97%
0.00%
44
2024/10/30
0
0
0
0
1.97%
0.00%
215
2024/10/29
15
0
0
15
1.97%
0.10%
115
2024/10/28
0
0
0
0
1.96%
0.21%
68
2024/10/25
0
0
0
0
1.96%
0.11%
19
2024/10/24
0
0
0
0
1.96%
0.00%
61
2024/10/23
0
0
0
0
1.96%
0.11%
18
2024/10/22
0
0
0
0
1.96%
0.11%
203
2024/10/21
0
0
0
0
1.96%
0.00%
82
2024/10/18
0
0
0
0
1.96%
0.00%
36

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。