劍湖山

5701
3.020.08(2.58%)
收盤 | 2022/06/24 14:30 更新
231成交量
-本益比 (同業平均)
連2漲→跌 (2.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    賣→買 (2)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    0
    0
    0
    賣→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/24
    0
    0
    0
    0
    0.24%
    2.58%
    231
  • 2022/06/23
    0
    0
    0
    0
    0.24%
    0.32%
    99
  • 2022/06/22
    0
    0
    0
    0
    0.24%
    3.00%
    228
  • 2022/06/21
    0
    0
    0
    0
    0.24%
    4.15%
    294
  • 2022/06/20
    0
    0
    0
    0
    0.24%
    0.95%
    119
  • 2022/06/17
    0
    0
    0
    0
    0.24%
    5.11%
    187
  • 2022/06/16
    0
    0
    0
    0
    0.24%
    1.48%
    119
  • 2022/06/15
    0
    0
    0
    0
    0.24%
    0.60%
    274
  • 2022/06/14
    0
    0
    0
    0
    0.24%
    1.75%
    78
  • 2022/06/13
    0
    0
    0
    0
    0.24%
    0.58%
    647
  • 2022/06/10
    0
    0
    0
    0
    0.24%
    1.18%
    337
  • 2022/06/09
    0
    0
    0
    0
    0.24%
    1.19%
    353
  • 2022/06/08
    0
    0
    0
    0
    0.24%
    1.18%
    653
  • 2022/06/07
    0
    0
    0
    0
    0.24%
    0.29%
    1,158
  • 2022/06/06
    0
    0
    0
    0
    0.24%
    10.00%
    1,837
  • 2022/06/02
    2
    0
    0
    2
    0.24%
    2.99%
    493
  • 2022/06/01
    0
    0
    0
    0
    0.24%
    0.33%
    197
  • 2022/05/31
    0
    0
    0
    0
    0.24%
    1.01%
    233
  • 2022/05/30
    0
    0
    0
    0
    0.24%
    0.00%
    97
  • 2022/05/27
    0
    0
    0
    0
    0.24%
    2.06%
    132
  • 2022/05/26
    0
    0
    0
    0
    0.24%
    0.34%
    77
  • 2022/05/25
    0
    0
    0
    0
    0.24%
    0.00%
    217
  • 2022/05/24
    0
    0
    0
    0
    0.24%
    0.34%
    95
  • 2022/05/23
    0
    0
    0
    0
    0.24%
    1.02%
    91
  • 2022/05/20
    0
    0
    0
    0
    0.24%
    1.03%
    79
  • 2022/05/19
    0
    0
    0
    0
    0.24%
    3.64%
    56
  • 2022/05/18
    0
    0
    0
    0
    0.24%
    4.50%
    60
  • 2022/05/17
    0
    0
    0
    0
    0.24%
    0.34%
    99
  • 2022/05/16
    0
    0
    0
    0
    0.24%
    1.75%
    101
  • 2022/05/13
    0
    0
    0
    0
    0.24%
    1.38%
    93
  • 2022/05/12
    -30
    0
    0
    -30
    0.24%
    1.03%
    118
  • 2022/05/11
    0
    0
    0
    0
    0.25%
    0.69%
    23
  • 2022/05/10
    0
    0
    0
    0
    0.25%
    0.00%
    84
  • 2022/05/09
    0
    0
    0
    0
    0.25%
    2.68%
    224
  • 2022/05/06
    0
    0
    0
    0
    0.25%
    1.32%
    147
  • 2022/05/05
    0
    0
    0
    0
    0.25%
    0.66%
    100
  • 2022/05/04
    0
    0
    0
    0
    0.25%
    1.67%
    375
  • 2022/05/03
    0
    0
    0
    0
    0.25%
    1.70%
    162
  • 2022/04/29
    0
    0
    0
    0
    0.25%
    0.68%
    49
  • 2022/04/28
    0
    0
    0
    0
    0.25%
    1.39%
    66
  • 2022/04/27
    0
    0
    0
    0
    0.25%
    2.70%
    377
  • 2022/04/26
    0
    0
    0
    0
    0.25%
    0.67%
    102
  • 2022/04/25
    0
    0
    0
    0
    0.25%
    1.65%
    186
  • 2022/04/22
    0
    0
    0
    0
    0.25%
    1.68%
    131
  • 2022/04/21
    0
    0
    0
    0
    0.25%
    0.00%
    172
  • 2022/04/20
    0
    0
    0
    0
    0.25%
    0.67%
    257
  • 2022/04/19
    0
    0
    0
    0
    0.25%
    0.00%
    162
  • 2022/04/18
    0
    0
    0
    0
    0.25%
    0.66%
    195
  • 2022/04/15
    0
    0
    0
    0
    0.25%
    0.33%
    247
  • 2022/04/14
    0
    0
    0
    0
    0.25%
    0.00%
    238
  • 2022/04/13
    0
    0
    0
    0
    0.25%
    0.66%
    172
  • 2022/04/12
    0
    0
    0
    0
    0.25%
    0.33%
    98
  • 2022/04/11
    0
    0
    0
    0
    0.25%
    0.00%
    190
  • 2022/04/08
    0
    0
    0
    0
    0.25%
    0.00%
    232
  • 2022/04/07
    0
    0
    0
    0
    0.25%
    1.31%
    147
  • 2022/04/06
    0
    0
    0
    0
    0.25%
    0.97%
    167
  • 2022/04/01
    0
    0
    0
    0
    0.25%
    0.00%
    77
  • 2022/03/31
    0
    0
    0
    0
    0.25%
    1.31%
    162
  • 2022/03/30
    0
    0
    0
    0
    0.25%
    0.00%
    98
  • 2022/03/29
    0
    0
    0
    0
    0.25%
    1.29%
    262
  • 2022/03/28
    0
    0
    0
    0
    0.25%
    0.32%
    86
  • 2022/03/25
    0
    0
    0
    0
    0.25%
    0.00%
    159
  • 2022/03/24
    0
    0
    0
    0
    0.25%
    0.00%
    109
  • 2022/03/23
    0
    0
    0
    0
    0.25%
    0.00%
    118
  • 2022/03/22
    0
    0
    0
    0
    0.25%
    0.65%
    153
  • 2022/03/21
    0
    0
    0
    0
    0.25%
    0.65%
    128
  • 2022/03/18
    0
    0
    0
    0
    0.25%
    0.32%
    81
  • 2022/03/17
    0
    0
    0
    0
    0.25%
    0.00%
    61
  • 2022/03/16
    -1
    0
    0
    -1
    0.25%
    0.65%
    81
  • 2022/03/15
    0
    0
    0
    0
    0.25%
    2.54%
    282
  • 2022/03/14
    -1
    0
    0
    -1
    0.25%
    0.32%
    152
  • 2022/03/11
    0
    0
    0
    0
    0.25%
    0.32%
    145
  • 2022/03/10
    0
    0
    0
    0
    0.25%
    0.96%
    107
  • 2022/03/09
    0
    0
    0
    0
    0.25%
    1.30%
    69
  • 2022/03/08
    0
    0
    0
    0
    0.25%
    1.28%
    274
  • 2022/03/07
    0
    0
    0
    0
    0.25%
    5.45%
    230
  • 2022/03/04
    0
    0
    0
    0
    0.25%
    3.77%
    663
  • 2022/03/03
    0
    0
    0
    0
    0.25%
    2.91%
    221
  • 2022/03/02
    0
    0
    0
    0
    0.25%
    0.00%
    217
  • 2022/03/01
    0
    0
    0
    0
    0.25%
    1.90%
    93
  • 2022/02/25
    0
    0
    0
    0
    0.25%
    0.32%
    300
  • 2022/02/24
    0
    0
    0
    0
    0.25%
    0.96%
    1,031
  • 2022/02/23
    0
    0
    0
    0
    0.25%
    0.97%
    182
  • 2022/02/22
    0
    0
    0
    0
    0.25%
    0.64%
    137
  • 2022/02/21
    0
    0
    0
    0
    0.25%
    1.30%
    466
  • 2022/02/18
    0
    0
    0
    0
    0.25%
    0.33%
    515
  • 2022/02/17
    0
    0
    0
    0
    0.25%
    0.32%
    330
  • 2022/02/16
    0
    0
    0
    0
    0.25%
    1.65%
    449
  • 2022/02/15
    0
    0
    0
    0
    0.25%
    0.00%
    452
  • 2022/02/14
    0
    0
    0
    0
    0.25%
    1.62%
    78
  • 2022/02/11
    0
    0
    0
    0
    0.25%
    1.65%
    218
  • 2022/02/10
    0
    0
    0
    0
    0.25%
    0.00%
    94
  • 2022/02/09
    0
    0
    0
    0
    0.25%
    0.66%
    65
  • 2022/02/08
    0
    0
    0
    0
    0.25%
    0.99%
    80
  • 2022/02/07
    0
    0
    0
    0
    0.25%
    1.67%
    163
  • 2022/01/26
    0
    0
    0
    0
    0.25%
    1.36%
    183
  • 2022/01/25
    0
    0
    0
    0
    0.25%
    1.99%
    379
  • 2022/01/24
    0
    0
    0
    0
    0.25%
    0.99%
    255
  • 2022/01/21
    0
    0
    0
    0
    0.30%
    0.98%
    149
  • 2022/01/20
    0
    0
    0
    0
    0.30%
    0.65%
    213
  • 2022/01/19
    0
    0
    0
    0
    0.30%
    0.00%
    86
  • 2022/01/18
    0
    0
    0
    0
    0.30%
    0.00%
    94
  • 2022/01/17
    0
    0
    0
    0
    0.30%
    0.00%
    46
  • 2022/01/14
    0
    0
    0
    0
    0.30%
    0.32%
    114
  • 2022/01/13
    0
    0
    0
    0
    0.30%
    1.27%
    142
  • 2022/01/12
    0
    0
    0
    0
    0.30%
    0.32%
    276
  • 2022/01/11
    0
    0
    0
    0
    0.30%
    0.00%
    489
  • 2022/01/10
    0
    0
    0
    0
    0.30%
    0.64%
    286
  • 2022/01/07
    0
    0
    0
    0
    0.30%
    1.57%
    348
  • 2022/01/06
    0
    0
    0
    0
    0.30%
    6.74%
    889
  • 2022/01/05
    0
    0
    0
    0
    0.30%
    10.00%
    1,711
  • 2022/01/04
    0
    0
    0
    0
    0.30%
    0.98%
    309
  • 2022/01/03
    0
    0
    0
    0
    0.30%
    1.29%
    94
  • 2021/12/30
    0
    0
    0
    0
    0.30%
    0.32%
    292
  • 2021/12/29
    0
    0
    0
    0
    0.30%
    2.99%
    204
  • 2021/12/28
    0
    0
    0
    0
    0.30%
    1.31%
    146
  • 2021/12/27
    0
    0
    0
    0
    0.30%
    0.00%
    201
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    41.60
    0.400.95%
    98,090
  • 台積電
    2330.TW
    486.50
    1.000.21%
    27,854
  • 聯發科
    2454.TW
    670.00
    19.002.76%
    14,503
  • 鴻海
    2317.TW
    110.00
    2.001.85%
    29,527
  • 中鋼
    2002.TW
    29.00
    0.000.00%
    78,725
櫃觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。