劍湖山

5701

櫃觀光

8.140.04(0.49%)

收盤 | 2023/06/02 13:30 更新

186成交量

-本益比 (同業平均)

跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連6賣 (-51)
投信
0
0
0
連15平 (0)
自營商
0
0
0
連15平 (0)
三大法人
0
0
0
連6賣 (-51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
0
0
0
0
0.20%
0.49%
186
2023/06/01
0
0
0
0
0.20%
1.22%
126
2023/05/31
0
0
0
0
0.20%
1.23%
99
2023/05/30
0
0
0
0
0.20%
0.61%
89
2023/05/29
0
0
0
0
0.20%
0.85%
171
2023/05/26
0
0
0
0
0.20%
2.03%
151
2023/05/25
0
0
0
0
0.20%
5.20%
514
2023/05/24
-1
0
0
-1
0.20%
4.24%
700
2023/05/23
0
0
0
0
0.20%
6.66%
345
2023/05/22
0
0
0
0
0.20%
0.25%
172
2023/05/19
0
0
0
0
0.20%
0.38%
132
2023/05/18
0
0
0
0
0.20%
0.25%
58
2023/05/17
0
0
0
0
0.20%
0.38%
193
2023/05/16
0
0
0
0
0.20%
3.27%
80
2023/05/15
0
0
0
0
0.20%
1.54%
110
2023/05/12
0
0
0
0
0.20%
1.02%
126
2023/05/11
0
0
0
0
0.20%
0.13%
80
2023/05/10
0
0
0
0
0.20%
0.64%
115
2023/05/09
0
0
0
0
0.20%
0.13%
45
2023/05/08
0
0
0
0
0.20%
0.76%
101
2023/05/05
0
0
0
0
0.20%
0.51%
120
2023/05/04
0
0
0
0
0.20%
0.38%
151
2023/05/03
0
0
0
0
0.20%
3.68%
184
2023/05/02
0
0
0
0
0.20%
0.00%
132
2023/04/28
0
0
0
0
0.20%
0.37%
238
2023/04/27
0
0
0
0
0.20%
5.03%
339
2023/04/26
0
0
0
0
0.20%
4.47%
332
2023/04/25
0
0
0
0
0.21%
0.56%
0
2023/04/24
0
0
0
0
0.21%
0.56%
0
2023/04/21
0
0
0
0
0.21%
0.56%
0
2023/04/20
0
0
0
0
0.21%
0.56%
0
2023/04/19
0
0
0
0
0.21%
0.56%
0
2023/04/18
0
0
0
0
0.21%
0.56%
595
2023/04/17
0
0
0
0
0.21%
2.70%
738
2023/04/14
0
0
0
0
0.21%
1.93%
808
2023/04/13
0
0
0
0
0.21%
1.89%
424
2023/04/12
-15
0
0
-15
0.21%
0.27%
437
2023/04/11
0
0
0
0
0.22%
0.27%
348
2023/04/10
-10
0
0
-10
0.22%
3.14%
700
2023/04/07
0
0
0
0
0.22%
2.55%
534
2023/04/06
0
0
0
0
0.22%
0.51%
305
2023/03/31
0
0
0
0
0.22%
2.26%
451
2023/03/30
-10
0
0
-10
0.22%
1.27%
348
2023/03/29
-5
0
0
-5
0.23%
2.60%
122
2023/03/28
0
0
0
0
0.25%
2.29%
345
2023/03/27
-10
0
0
-10
0.25%
0.26%
237
2023/03/24
0
0
0
0
0.26%
2.00%
117
2023/03/23
0
0
0
0
0.26%
0.25%
300
2023/03/22
0
0
0
0
0.26%
0.25%
335
2023/03/21
0
0
0
0
0.26%
2.84%
321
2023/03/20
0
0
0
0
0.26%
1.28%
303
2023/03/17
0
0
0
0
0.26%
1.82%
388
2023/03/16
0
0
0
0
0.26%
3.99%
472
2023/03/15
0
0
0
0
0.26%
1.52%
483
2023/03/14
0
0
0
0
0.26%
3.95%
513
2023/03/13
0
0
0
0
0.26%
3.55%
699
2023/03/10
0
0
0
0
0.26%
1.03%
578
2023/03/09
0
0
0
0
0.26%
4.41%
1,306
2023/03/08
0
0
0
0
0.26%
1.69%
924
2023/03/07
0
0
0
0
0.26%
1.19%
795
2023/03/06
0
0
0
0
0.26%
1.69%
2,198
2023/03/03
0
0
0
0
0.26%
0.73%
1,128
2023/03/02
0
0
0
0
0.26%
3.53%
1,188
2023/03/01
0
0
0
0
0.26%
1.62%
2,712
2023/02/24
0
0
0
0
0.26%
9.81%
4,026
2023/02/23
0
0
0
0
0.26%
1.91%
5,466
2023/02/22
5
0
0
5
0.26%
9.30%
6,340
2023/02/21
10
0
0
10
0.26%
8.31%
7,514
2023/02/20
10
0
0
10
0.25%
9.97%
4,861
2023/02/17
5
0
0
5
0.25%
9.73%
4,027
2023/02/16
10
0
0
10
0.25%
1.79%
1,442
2023/02/15
5
0
0
5
0.24%
9.48%
1,232
2023/02/14
0
0
0
0
0.24%
0.33%
238
2023/02/13
0
0
0
0
0.24%
0.66%
256
2023/02/10
0
0
0
0
0.24%
0.00%
290
2023/02/09
0
0
0
0
0.24%
0.00%
138
2023/02/08
5
0
0
5
0.24%
0.66%
351
2023/02/07
0
0
0
0
0.24%
0.33%
235
2023/02/06
0
0
0
0
0.24%
0.00%
113
2023/02/03
0
0
0
0
0.24%
0.33%
274
2023/02/02
0
0
0
0
0.24%
0.67%
133
2023/02/01
0
0
0
0
0.24%
0.00%
44
2023/01/31
0
0
0
0
0.24%
0.66%
143
2023/01/30
0
0
0
0
0.24%
0.67%
296
2023/01/17
0
0
0
0
0.24%
0.00%
350
2023/01/16
0
0
0
0
0.24%
0.33%
170
2023/01/13
0
0
0
0
0.24%
0.00%
160
2023/01/12
0
0
0
0
0.24%
0.00%
186
2023/01/11
0
0
0
0
0.24%
0.67%
618
2023/01/10
0
0
0
0
0.24%
0.33%
60
2023/01/09
0
0
0
0
0.24%
1.36%
261
2023/01/06
0
0
0
0
0.24%
1.34%
264
2023/01/05
0
0
0
0
0.24%
0.34%
320
2023/01/04
0
0
0
0
0.24%
0.33%
168
2023/01/03
0
0
0
0
0.24%
1.70%
346
2022/12/30
0
0
0
0
0.24%
0.00%
236
2022/12/29
0
0
0
0
0.24%
0.00%
293
2022/12/28
0
0
0
0
0.24%
0.34%
126
2022/12/27
0
0
0
0
0.24%
0.68%
91
2022/12/26
0
0
0
0
0.24%
0.68%
135
2022/12/23
0
0
0
0
0.24%
0.34%
106
2022/12/22
0
0
0
0
0.24%
0.34%
262
2022/12/21
0
0
0
0
0.24%
1.38%
144
2022/12/20
0
0
0
0
0.24%
1.37%
283
2022/12/19
0
0
0
0
0.24%
1.68%
182
2022/12/16
0
0
0
0
0.24%
0.00%
98
2022/12/15
0
0
0
0
0.24%
0.00%
123
2022/12/14
0
0
0
0
0.24%
0.34%
152
2022/12/13
0
0
0
0
0.24%
0.67%
146
2022/12/12
0
0
0
0
0.24%
0.33%
75
2022/12/09
0
0
0
0
0.24%
1.01%
131
2022/12/08
0
0
0
0
0.24%
0.00%
172
2022/12/07
0
0
0
0
0.24%
1.00%
148
2022/12/06
0
0
0
0
0.24%
0.99%
131
2022/12/05
0
0
0
0
0.24%
1.34%
533

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮航
2618.TW
36.45
0.451.25%
220,015
台積電
2330.TW
562.00
11.002.00%
30,155
華航
2610.TW
23.05
0.100.43%
176,397
長榮
2603.TW
152.50
1.000.65%
19,910
緯創
3231.TW
71.10
1.702.45%
236,782

櫃觀光產業漲跌排行

易飛網
2734.TWO
54.90
3.607.02%
5,728
五福
2745.TWO
79.50
3.704.88%
530
亞洲藏壽司
2754.TWO
188.00
7.003.87%
1,036
漢來美食
1268.TWO
169.50
6.003.67%
760
瓦城
2729.TWO
292.00
8.503.00%
422

相關概念股

博奕觀光
0.86%
9.77%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。