中連

5604

櫃其他

44.900.20(0.45%)

收盤 | 2025/02/17 14:30 更新

144成交量

17.88 (182.86)本益比 (同業平均)

連3漲 (0.68%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
買→平 (0)
投信
0
0
0
連62平 (0)
自營商
0
0
0
連62平 (0)
三大法人
1
1
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
0
0
0
0
2.97%
0.11%
60
2025/02/13
2
0
0
2
2.97%
0.22%
45
2025/02/12
-3
0
0
-3
2.97%
0.34%
58
2025/02/11
-1
0
0
-1
2.97%
0.56%
108
2025/02/10
-1
0
0
-1
2.97%
0.11%
70
2025/02/07
0
0
0
0
2.97%
0.67%
57
2025/02/06
3
0
0
3
2.97%
1.01%
65
2025/02/05
14
0
0
14
2.97%
5.83%
200
2025/02/04
0
0
0
0
2.96%
0.60%
18
2025/02/03
0
0
0
0
2.96%
0.12%
3
2025/01/22
0
0
0
0
2.96%
0.00%
7
2025/01/21
0
0
0
0
2.96%
0.12%
4
2025/01/20
2
0
0
2
2.96%
0.12%
11
2025/01/17
0
0
0
0
2.96%
0.00%
0
2025/01/16
0
0
0
0
2.96%
1.08%
7
2025/01/15
33
0
0
33
2.96%
0.12%
52
2025/01/14
0
0
0
0
2.93%
0.00%
1
2025/01/13
0
0
0
0
2.93%
0.36%
14
2025/01/10
-1
0
0
-1
2.93%
0.12%
10
2025/01/09
0
0
0
0
2.93%
0.12%
13
2025/01/08
-4
0
0
-4
2.93%
0.36%
9
2025/01/07
-3
0
0
-3
2.93%
0.24%
22
2025/01/06
-1
0
0
-1
2.93%
0.12%
13
2025/01/03
3
0
0
3
2.94%
0.00%
11
2025/01/02
4
0
0
4
2.93%
0.12%
24
2024/12/31
19
0
0
19
2.93%
0.24%
29
2024/12/30
-1
0
0
-1
2.91%
0.00%
16
2024/12/27
-2
0
0
-2
2.91%
0.83%
8
2024/12/26
-2
0
0
-2
2.91%
1.08%
6
2024/12/25
3
0
0
3
2.92%
0.12%
17
2024/12/24
1
0
0
1
2.92%
0.24%
5
2024/12/23
0
0
0
0
2.92%
0.00%
0
2024/12/20
1
0
0
1
2.92%
0.48%
3
2024/12/19
-3
0
0
-3
2.92%
0.59%
15
2024/12/18
0
0
0
0
2.92%
0.12%
5
2024/12/17
0
0
0
0
2.92%
0.24%
22
2024/12/16
0
0
0
0
2.92%
0.36%
7
2024/12/13
-1
0
0
-1
2.92%
0.12%
22
2024/12/12
0
0
0
0
2.92%
0.00%
5
2024/12/11
1
0
0
1
2.92%
0.12%
2
2024/12/10
0
0
0
0
2.92%
0.00%
6
2024/12/09
-1
0
0
-1
2.92%
0.47%
16
2024/12/06
1
0
0
1
2.92%
0.24%
8
2024/12/05
-1
0
0
-1
2.92%
0.36%
13
2024/12/04
0
0
0
0
2.92%
0.00%
0
2024/12/03
0
0
0
0
2.92%
0.47%
6
2024/12/02
0
0
0
0
2.92%
0.12%
2
2024/11/29
2
0
0
2
2.92%
0.00%
3
2024/11/28
-3
0
0
-3
2.92%
0.71%
9
2024/11/27
-5
0
0
-5
2.92%
0.36%
13
2024/11/26
-2
0
0
-2
2.93%
0.94%
4
2024/11/25
-1
0
0
-1
2.93%
1.43%
5
2024/11/22
1
0
0
1
2.93%
0.24%
26
2024/11/21
-1
0
0
-1
2.93%
0.48%
7
2024/11/20
0
0
0
0
2.93%
0.24%
19
2024/11/19
0
0
0
0
2.93%
0.00%
3
2024/11/18
0
0
0
0
2.94%
0.59%
3
2024/11/15
1
0
0
1
2.94%
0.24%
11
2024/11/14
1
0
0
1
2.94%
0.35%
13
2024/11/13
2
0
0
2
2.94%
0.12%
6
2024/11/12
0
0
0
0
2.94%
0.47%
13
2024/11/11
-1
0
0
-1
2.94%
0.12%
19
2024/11/08
-1
0
0
-1
2.93%
0.35%
11
2024/11/07
-2
0
0
-2
2.93%
0.12%
6
2024/11/06
0
0
0
0
2.93%
0.12%
7
2024/11/05
3
0
0
3
2.93%
0.24%
8
2024/11/04
-1
0
0
-1
2.93%
0.59%
8
2024/11/01
-2
0
0
-2
2.93%
0.12%
14
2024/10/30
-2
0
0
-2
2.93%
1.05%
39
2024/10/29
5
0
0
5
2.93%
1.54%
54
2024/10/28
-3
0
0
-3
2.93%
0.36%
14
2024/10/25
-2
0
0
-2
2.93%
0.96%
8
2024/10/24
1
0
0
1
2.93%
0.60%
19
2024/10/23
1
0
0
1
2.93%
0.12%
29
2024/10/22
-2
0
0
-2
2.93%
0.48%
19
2024/10/21
-2
0
0
-2
2.94%
0.12%
37
2024/10/18
-3
0
0
-3
2.94%
0.36%
33
2024/10/17
3
0
0
3
2.94%
0.36%
34
2024/10/16
3
0
0
3
2.94%
0.12%
16
2024/10/15
-1
0
0
-1
2.94%
0.24%
19
2024/10/14
-1
0
0
-1
2.94%
0.24%
6
2024/10/11
-1
0
0
-1
2.94%
0.47%
10
2024/10/09
-1
0
0
-1
2.95%
0.00%
2
2024/10/08
0
0
0
0
2.95%
0.71%
13
2024/10/07
3
0
0
3
2.95%
0.24%
14
2024/10/04
-4
0
0
-4
2.94%
1.86%
24
2024/10/01
-1
0
0
-1
2.95%
0.12%
7
2024/09/30
0
0
0
0
2.95%
0.35%
2
2024/09/27
-3
0
0
-3
2.95%
0.35%
14
2024/09/26
-2
0
0
-2
2.95%
0.23%
32
2024/09/25
0
0
0
0
2.95%
0.12%
14
2024/09/24
-1
0
0
-1
2.95%
0.35%
8
2024/09/23
2
0
0
2
2.95%
0.35%
10
2024/09/20
-1
0
0
-1
2.95%
0.93%
13
2024/09/19
-1
0
0
-1
2.95%
0.47%
11
2024/09/18
1
0
0
1
2.95%
0.47%
8
2024/09/16
2
0
0
2
2.95%
0.00%
19
2024/09/13
-1
0
0
-1
2.95%
1.06%
22
2024/09/12
2
0
0
2
2.95%
0.12%
12
2024/09/11
0
0
0
0
2.95%
0.59%
2
2024/09/10
0
0
0
0
2.95%
0.82%
29
2024/09/09
-1
0
0
-1
2.95%
0.70%
12
2024/09/06
-1
0
0
-1
2.95%
0.12%
20
2024/09/05
0
0
0
0
2.95%
0.23%
5
2024/09/04
-1
0
0
-1
2.95%
1.15%
27
2024/09/03
1
0
0
1
2.95%
0.46%
34
2024/09/02
0
0
0
0
2.95%
0.23%
43
2024/08/30
-1
0
0
-1
2.95%
0.00%
9
2024/08/29
0
0
0
0
2.95%
0.46%
20
2024/08/28
1
0
0
1
2.95%
0.12%
9
2024/08/27
0
0
0
0
2.95%
0.12%
9
2024/08/26
0
0
0
0
2.96%
0.57%
27
2024/08/23
0
0
0
0
2.96%
0.23%
25
2024/08/22
0
0
0
0
2.96%
0.00%
27
2024/08/21
-1
0
0
-1
2.96%
0.93%
25
2024/08/20
0
0
0
0
2.96%
0.69%
21
2024/08/19
1
0
0
1
2.96%
0.46%
18
2024/08/16
0
0
0
0
2.96%
0.23%
21
2024/08/15
-2
0
0
-2
2.96%
0.12%
39

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。