安倉

5548

櫃營建

27.150.50(1.88%)

收盤 | 2024/12/20 13:30 更新

82成交量

13.31 (70.30)本益比 (同業平均)

連2跌→漲 (1.88%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
14
-12
連2平→賣 (-12)
投信
0
0
0
連66平 (0)
自營商
0
0
0
連2平 (0)
三大法人
2
14
-12
平→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-12
0
0
-12
0.15%
1.88%
82
2024/12/19
0
0
0
0
0.17%
0.56%
89
2024/12/18
0
0
-6
-6
0.17%
0.56%
368
2024/12/17
-1
0
-5
-6
0.17%
0.00%
173
2024/12/16
36
0
-6
30
0.18%
9.56%
865
2024/12/13
2
0
0
2
0.11%
1.49%
49
2024/12/12
2
0
0
2
0.11%
0.33%
18
2024/12/11
-1
0
0
-1
0.10%
1.14%
38
2024/12/10
0
0
0
0
0.11%
0.97%
17
2024/12/09
2
0
0
2
0.11%
0.98%
80
2024/12/06
1
0
0
1
0.11%
4.06%
91
2024/12/05
0
0
0
0
0.11%
1.39%
39
2024/12/04
1
0
0
1
0.11%
0.15%
23
2024/12/03
5
0
0
5
0.10%
0.00%
70
2024/12/02
-3
0
0
-3
0.09%
0.00%
24
2024/11/29
-1
0
0
-1
0.10%
4.84%
32
2024/11/28
5
0
0
5
0.10%
3.28%
73
2024/11/27
-3
0
0
-3
0.09%
0.00%
16
2024/11/26
0
0
0
0
0.10%
0.77%
10
2024/11/25
-2
0
0
-2
0.10%
0.92%
9
2024/11/22
0
0
0
0
0.10%
0.00%
14
2024/11/21
0
0
0
0
0.10%
0.31%
12
2024/11/20
2
0
0
2
0.10%
0.46%
69
2024/11/19
-18
0
0
-18
0.07%
0.61%
49
2024/11/18
0
0
0
0
0.10%
0.30%
19
2024/11/15
-13
0
0
-13
0.10%
6.36%
175
2024/11/14
5
0
0
5
0.13%
0.00%
72
2024/11/13
-4
0
0
-4
0.12%
0.14%
46
2024/11/12
5
0
0
5
0.13%
1.12%
60
2024/11/11
4
0
0
4
0.12%
0.00%
92
2024/11/08
-3
0
0
-3
0.11%
0.83%
45
2024/11/07
2
0
0
2
0.12%
0.82%
54
2024/11/06
0
0
0
0
0.11%
1.96%
168
2024/11/05
-10
0
0
-10
0.11%
1.52%
59
2024/11/04
-26
0
-1
-27
0.14%
4.01%
293
2024/11/01
21
0
0
21
0.20%
2.05%
113
2024/10/30
-36
0
0
-36
0.15%
6.30%
289
2024/10/29
63
0
0
63
0.23%
9.94%
437
2024/10/28
4
0
0
4
0.08%
0.60%
42
2024/10/25
-3
0
0
-3
0.07%
0.45%
20
2024/10/24
1
0
0
1
0.07%
0.59%
4
2024/10/23
2
0
0
2
0.07%
0.90%
6
2024/10/22
0
0
0
0
0.06%
0.00%
34
2024/10/21
1
0
0
1
0.06%
0.59%
20
2024/10/18
2
0
0
2
0.05%
0.60%
22
2024/10/17
-4
0
0
-4
0.05%
0.30%
16
2024/10/16
-2
0
-2
-4
0.06%
1.03%
16
2024/10/15
-1
0
0
-1
0.06%
0.00%
16
2024/10/14
-5
0
0
-5
0.06%
0.00%
11
2024/10/11
5
0
0
5
0.07%
1.19%
17
2024/10/09
-1
0
0
-1
0.06%
1.47%
32
2024/10/08
0
0
0
0
0.05%
0.00%
5
2024/10/07
0
0
0
0
0.05%
0.00%
10
2024/10/04
0
0
0
0
0.05%
2.58%
9
2024/10/01
0
0
0
0
0.05%
0.87%
11
2024/09/30
0
0
0
0
0.05%
0.57%
8
2024/09/27
0
0
0
0
0.05%
0.57%
6
2024/09/26
-3
0
0
-3
0.05%
0.29%
23
2024/09/25
-1
0
0
-1
0.06%
1.45%
5
2024/09/24
0
0
0
0
0.06%
0.72%
17
2024/09/23
0
0
0
0
0.06%
0.86%
27
2024/09/20
3
0
0
3
0.06%
0.57%
24
2024/09/19
0
0
0
0
0.05%
0.43%
5
2024/09/18
1
0
0
1
0.03%
0.28%
10
2024/09/16
-1
0
0
-1
0.03%
0.14%
10
2024/09/13
0
0
0
0
0.03%
1.54%
14
2024/09/12
0
0
0
0
0.03%
0.71%
18
2024/09/11
0
0
0
0
0.03%
1.29%
11
2024/09/10
0
0
0
0
0.03%
0.72%
18
2024/09/09
-16
0
0
-16
0.03%
0.73%
35
2024/09/06
-1
0
0
-1
0.07%
1.57%
21
2024/09/05
-2
0
-1
-3
0.08%
0.00%
34
2024/09/04
1
0
4
5
0.08%
3.98%
48
2024/09/03
-3
0
0
-3
0.08%
0.14%
90
2024/09/02
-6
0
0
-6
0.09%
2.28%
100
2024/08/30
-13
0
0
-13
0.10%
2.23%
491
2024/08/29
31
0
0
31
0.13%
8.60%
529
2024/08/28
2
0
0
2
0.06%
1.09%
57
2024/08/27
-1
0
0
-1
0.05%
0.27%
12
2024/08/26
-1
0
0
-1
0.05%
0.54%
11
2024/08/23
0
0
0
0
0.06%
0.27%
16
2024/08/22
0
0
0
0
0.06%
0.00%
3
2024/08/21
0
0
0
0
0.06%
0.14%
17
2024/08/20
0
0
0
0
0.06%
0.00%
3
2024/08/19
0
0
0
0
0.06%
0.00%
20
2024/08/16
-1
0
0
-1
0.06%
0.27%
3
2024/08/15
0
0
0
0
0.06%
0.14%
4
2024/08/14
-7
0
0
-7
0.06%
1.33%
67
2024/08/13
-15
0
0
-15
0.08%
0.00%
29
2024/08/12
-6
0
0
-6
0.11%
4.17%
109
2024/08/09
-3
0
0
-3
0.13%
4.20%
89
2024/08/08
-12
0
0
-12
0.14%
0.58%
20
2024/08/07
14
0
-1
13
0.17%
6.76%
56
2024/08/06
0
0
0
0
0.13%
2.84%
33
2024/08/05
-5
0
0
-5
0.13%
7.86%
66
2024/08/02
-3
0
0
-3
0.14%
1.58%
20
2024/08/01
-6
0
-1
-7
0.15%
0.14%
17
2024/07/31
-3
0
-1
-4
0.17%
0.43%
12
2024/07/30
-2
0
0
-2
0.17%
0.29%
13
2024/07/29
-11
0
0
-11
0.18%
0.43%
22
2024/07/26
-2
0
0
-2
0.21%
1.14%
18
2024/07/23
-3
0
0
-3
0.21%
0.72%
6
2024/07/22
-12
0
0
-12
0.22%
0.71%
23
2024/07/19
-4
0
0
-4
0.25%
0.57%
8
2024/07/18
-3
0
0
-3
0.26%
0.98%
14
2024/07/17
-1
0
0
-1
0.27%
1.13%
24
2024/07/16
-6
0
0
-6
0.27%
0.14%
12
2024/07/15
-10
0
0
-10
0.29%
2.62%
28
2024/07/12
-6
0
0
-6
0.31%
3.08%
31
2024/07/11
-15
0
0
-15
0.33%
6.11%
79
2024/07/10
6
0
0
6
0.36%
1.44%
27
2024/07/09
-8
0
0
-8
0.35%
1.00%
51
2024/07/08
-5
0
0
-5
0.37%
0.85%
26
2024/07/05
-2
0
0
-2
0.38%
0.42%
23
2024/07/04
-2
0
0
-2
0.39%
0.00%
13
2024/07/03
-5
0
0
-5
0.39%
0.85%
21
2024/07/02
-6
0
0
-6
0.40%
2.36%
29
2024/07/01
-4
0
0
-4
0.42%
1.23%
21
2024/06/28
-5
0
0
-5
0.43%
0.27%
21
2024/06/27
-2
0
0
-2
0.44%
0.27%
5
2024/06/26
0
0
0
0
0.45%
0.41%
14
2024/06/25
0
0
0
0
0.45%
0.14%
5
2024/06/24
-1
0
0
-1
0.45%
0.82%
22
2024/06/21
-2
0
0
-2
0.45%
0.00%
16

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

理銘
6212.TWO
58.50
2.203.91%
63
安倉
5548.TWO
27.15
0.501.88%
82
瑞築
6198.TWO
41.95
0.551.33%
43
三豐
5514.TWO
19.75
0.201.02%
13
惠普
8424.TWO
68.40
0.400.59%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。