安倉

5548

21.500.00(0.00%)

收盤 | 2025/11/13 13:30 更新

34成交量

11.62 (26.41)本益比 (同業平均)

連3平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
2
17
連2買 (18)
投信
0
0
0
連73平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
19
2
17
連13賣→買 (17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
17
0
0
17
0.14%
0.00%
34
2025/11/12
1
0
-3
-2
0.12%
0.00%
111
2025/11/11
-2
0
0
-2
0.11%
0.00%
39
2025/11/10
-14
0
0
-14
0.09%
3.59%
72
2025/11/07
-1
0
-11
-12
0.11%
0.00%
116
2025/11/06
0
0
-20
-20
0.11%
0.00%
23
2025/11/05
0
0
-38
-38
0.11%
0.89%
77
2025/11/04
-1
0
0
-1
0.11%
0.44%
21
2025/11/03
6
0
-18
-12
0.11%
0.22%
34
2025/10/31
-5
0
-23
-28
0.10%
0.89%
35
2025/10/30
1
0
-27
-26
0.11%
0.67%
48
2025/10/29
0
0
-35
-35
0.11%
0.66%
66
2025/10/28
-1
0
0
-1
0.11%
0.66%
36
2025/10/27
-1
0
0
-1
0.11%
0.65%
7
2025/10/23
1
0
0
1
0.11%
0.44%
35
2025/10/22
3
0
-5
-2
0.11%
0.22%
53
2025/10/21
0
0
0
0
0.11%
0.22%
3
2025/10/20
-1
0
0
-1
0.11%
0.66%
3
2025/10/17
-1
0
0
-1
0.11%
0.87%
41
2025/10/16
5
0
-10
-5
0.11%
0.00%
52
2025/10/15
2
0
0
2
0.10%
1.10%
45
2025/10/14
1
0
0
1
0.10%
0.44%
10
2025/10/13
0
0
0
0
0.10%
1.31%
101
2025/10/09
5
0
-10
-5
0.10%
1.51%
93
2025/10/08
1
0
0
1
0.09%
1.28%
53
2025/10/07
-3
0
0
-3
0.09%
1.67%
40
2025/10/03
5
0
-14
-9
0.09%
0.00%
31
2025/10/02
-2
0
0
-2
0.08%
0.42%
8
2025/10/01
-1
0
0
-1
0.09%
0.62%
6
2025/09/30
0
0
0
0
0.09%
0.00%
13
2025/09/26
0
0
0
0
0.09%
0.00%
0
2025/09/25
3
0
-12
-9
0.09%
0.21%
26
2025/09/24
-2
0
0
-2
0.08%
1.02%
11
2025/09/23
9
0
-21
-12
0.09%
0.62%
52
2025/09/22
-12
0
-14
-26
0.07%
0.21%
38
2025/09/19
0
0
0
0
0.09%
0.00%
0
2025/09/18
-6
0
0
-6
0.09%
1.82%
10
2025/09/17
-3
0
-20
-23
0.10%
0.20%
50
2025/09/16
10
0
-20
-10
0.16%
1.02%
50
2025/09/15
-3
0
0
-3
0.14%
2.08%
22
2025/09/12
0
0
0
0
0.14%
1.84%
10
2025/09/11
0
0
0
0
0.14%
0.61%
31
2025/09/10
-2
0
0
-2
0.14%
0.20%
33
2025/09/09
-1
0
0
-1
0.15%
0.20%
34
2025/09/08
5
0
-20
-15
0.15%
0.20%
110
2025/09/05
0
0
-140
-140
0.14%
0.00%
197
2025/09/04
18
0
-90
-72
0.14%
1.03%
139
2025/09/03
11
0
0
11
0.11%
1.04%
37
2025/09/02
-3
0
0
-3
0.09%
0.84%
40
2025/09/01
-8
0
0
-8
0.09%
0.00%
21
2025/08/29
-3
0
-28
-31
0.11%
1.27%
63
2025/08/28
-11
0
-24
-35
0.11%
1.26%
45
2025/08/27
9
0
-100
-91
0.13%
4.60%
185
2025/08/26
0
0
0
0
0.12%
0.00%
12
2025/08/25
4
0
0
4
0.12%
0.22%
16
2025/08/22
-2
0
0
-2
0.11%
0.43%
17
2025/08/21
0
0
0
0
0.11%
0.00%
5
2025/08/20
0
0
0
0
0.11%
1.50%
19
2025/08/19
9
0
-1
8
0.11%
1.52%
53
2025/08/18
1
0
0
1
0.10%
0.44%
29
2025/08/15
-5
0
0
-5
0.10%
0.66%
22
2025/08/14
0
0
0
0
0.11%
0.22%
14
2025/08/13
-1
0
0
-1
0.11%
0.22%
6
2025/08/12
0
0
0
0
0.11%
0.22%
31
2025/08/11
-14
0
0
-14
0.11%
3.81%
184
2025/08/08
0
0
0
0
0.13%
0.84%
11
2025/08/07
0
0
0
0
0.13%
0.42%
18
2025/08/06
2
0
0
2
0.13%
0.21%
19
2025/08/05
5
0
0
5
0.13%
0.21%
14
2025/08/04
0
0
0
0
0.12%
0.21%
8
2025/08/01
0
0
0
0
0.12%
0.42%
8
2025/07/31
-2
0
0
-2
0.12%
0.21%
4
2025/07/30
-6
0
-17
-23
0.12%
0.63%
67
2025/07/29
0
0
0
0
0.13%
0.63%
2
2025/07/28
-3
0
0
-3
0.13%
0.42%
10
2025/07/25
-4
0
0
-4
0.14%
1.04%
23
2025/07/24
-1
0
0
-1
0.15%
0.63%
13
2025/07/23
-3
0
0
-3
0.15%
0.21%
34
2025/07/22
-3
0
0
-3
0.22%
0.21%
66
2025/07/21
-1
0
-34
-35
0.22%
0.19%
148
2025/07/18
-1
0
-16
-17
0.22%
1.17%
88
2025/07/17
0
0
0
0
0.23%
0.19%
57
2025/07/16
0
0
0
0
0.23%
0.19%
137
2025/07/15
0
0
0
0
0.23%
0.19%
68
2025/07/14
2
0
0
2
0.23%
0.77%
52
2025/07/11
10
0
-6
4
0.22%
0.58%
44
2025/07/10
0
0
0
0
0.20%
0.19%
18
2025/07/09
-1
0
0
-1
0.20%
0.19%
46
2025/07/08
-1
0
0
-1
0.21%
0.19%
9
2025/07/07
3
0
0
3
0.21%
1.73%
88
2025/07/04
-1
0
-3
-4
0.20%
0.19%
10
2025/07/03
-1
0
-13
-14
0.20%
0.00%
36
2025/07/02
-1
0
-16
-17
0.21%
0.00%
31
2025/07/01
-2
0
-34
-36
0.21%
0.57%
83
2025/06/30
-5
0
0
-5
0.21%
0.19%
19
2025/06/27
-1
0
0
-1
0.22%
0.00%
17
2025/06/26
-1
0
0
-1
0.22%
0.58%
24
2025/06/25
-1
0
0
-1
0.22%
0.57%
8
2025/06/24
0
0
0
0
0.23%
0.77%
74
2025/06/23
0
0
0
0
0.23%
1.70%
31
2025/06/20
-2
0
0
-2
0.23%
0.19%
16
2025/06/19
-1
0
0
-1
0.23%
0.00%
37
2025/06/18
1
0
0
1
0.23%
0.93%
40
2025/06/17
4
0
0
4
0.23%
0.75%
37
2025/06/16
-6
0
0
-6
0.22%
0.75%
96
2025/06/13
-3
0
0
-3
0.23%
0.19%
19
2025/06/12
-1
0
0
-1
0.24%
0.56%
18
2025/06/11
3
0
0
3
0.24%
0.19%
68
2025/06/10
0
0
0
0
0.23%
0.19%
22
2025/06/09
-4
0
0
-4
0.23%
0.19%
9
2025/06/06
0
0
0
0
0.24%
0.19%
16
2025/06/05
-1
0
0
-1
0.24%
0.74%
25
2025/06/04
-1
0
0
-1
0.24%
0.19%
5
2025/06/03
-1
0
0
-1
0.25%
0.00%
9
2025/06/02
-4
0
0
-4
0.25%
0.19%
16
2025/05/29
-3
0
0
-3
0.25%
0.00%
18
2025/05/28
-1
0
0
-1
0.26%
0.00%
12
2025/05/27
-1
0
0
-1
0.26%
0.37%
35
2025/05/26
-1
0
0
-1
0.26%
0.19%
12
2025/05/23
5
0
0
5
0.26%
0.19%
29
2025/05/22
0
0
0
0
0.26%
0.19%
7
2025/05/21
-6
0
0
-6
0.26%
0.00%
18
2025/05/20
-3
0
0
-3
0.27%
0.75%
5
2025/05/19
5
0
0
5
0.27%
0.74%
355
2025/05/16
-6
0
0
-6
0.26%
0.00%
16
2025/05/15
-3
0
0
-3
0.27%
0.37%
26
2025/05/14
0
0
0
0
0.28%
0.00%
16

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.02%
21,198
鴻海
2317.TW
252.00
1.000.40%
89,283
力積電
6770.TW
35.65
0.852.33%
616,132
南亞科
2408.TW
163.50
0.500.31%
359,842
華邦電
2344.TW
64.20
0.600.93%
32,148

櫃營建產業漲跌排行

三圓
4416.TWO
48.85
2.204.72%
25
雙喜
5516.TWO
14.95
0.302.05%
24
永信建
5508.TWO
73.50
1.401.94%
232
綠意
2596.TWO
30.00
0.501.69%
61
桓鼎-KY
5543.TWO
28.50
0.401.42%
26

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。