安倉

5548

櫃營建

27.000.05(0.19%)

收盤 | 2025/05/23 13:30 更新

29成交量

13.37 (17.49)本益比 (同業平均)

跌→漲 (0.19%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
2
5
連2賣→買 (5)
投信
0
0
0
連72平 (0)
自營商
0
0
0
連28平 (0)
三大法人
7
2
5
連2賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
5
0
0
5
0.26%
0.19%
29
2025/05/22
0
0
0
0
0.26%
0.19%
7
2025/05/21
-6
0
0
-6
0.26%
0.00%
18
2025/05/20
-3
0
0
-3
0.27%
0.75%
5
2025/05/19
5
0
0
5
0.27%
0.74%
355
2025/05/16
-6
0
0
-6
0.26%
0.00%
16
2025/05/15
-3
0
0
-3
0.27%
0.37%
26
2025/05/14
0
0
0
0
0.28%
0.00%
16
2025/05/13
-1
0
0
-1
0.28%
0.37%
10
2025/05/12
2
0
0
2
0.28%
0.00%
48
2025/05/09
-1
0
0
-1
0.29%
0.73%
33
2025/05/08
6
0
0
6
0.29%
1.67%
49
2025/05/07
-1
0
0
-1
0.28%
0.19%
5
2025/05/06
4
0
0
4
0.28%
0.74%
12
2025/05/05
0
0
0
0
0.27%
0.00%
58
2025/05/02
8
0
0
8
0.27%
1.68%
29
2025/04/30
-2
0
0
-2
0.26%
1.29%
9
2025/04/29
0
0
0
0
0.26%
2.85%
1
2025/04/28
9
0
0
9
0.26%
0.57%
19
2025/04/25
-5
0
0
-5
0.25%
0.57%
38
2025/04/24
-2
0
0
-2
0.26%
0.57%
5
2025/04/23
-2
0
0
-2
0.26%
1.75%
11
2025/04/22
-4
0
0
-4
0.26%
1.15%
7
2025/04/21
2
0
0
2
0.27%
2.62%
19
2025/04/18
-3
0
0
-3
0.27%
0.56%
9
2025/04/17
-1
0
0
-1
0.27%
3.41%
171
2025/04/16
-17
0
0
-17
0.27%
1.27%
71
2025/04/15
14
0
0
14
0.31%
8.48%
220
2025/04/14
1
0
0
1
0.29%
0.80%
11
2025/04/11
1
0
0
1
0.28%
0.20%
32
2025/04/10
13
0
0
13
0.28%
9.85%
74
2025/04/09
-8
0
0
-8
0.26%
7.30%
167
2025/04/08
7
0
-11
-4
0.27%
0.00%
87
2025/04/07
-18
0
0
-18
0.26%
9.87%
246
2025/04/02
0
0
-10
-10
0.29%
0.18%
17
2025/04/01
-1
0
-6
-7
0.29%
0.37%
33
2025/03/31
-7
0
0
-7
0.29%
1.63%
63
2025/03/28
-3
0
0
-3
0.31%
0.54%
25
2025/03/27
-1
0
0
-1
0.31%
0.71%
19
2025/03/26
-1
0
0
-1
0.31%
0.18%
20
2025/03/25
-2
0
0
-2
0.32%
0.71%
38
2025/03/24
0
0
0
0
0.32%
0.00%
52
2025/03/21
0
0
27
27
0.32%
1.80%
188
2025/03/20
-5
0
0
-5
0.32%
0.18%
62
2025/03/19
-2
0
0
-2
0.33%
0.18%
36
2025/03/18
-5
0
0
-5
0.33%
0.36%
67
2025/03/17
1
0
0
1
0.34%
0.91%
104
2025/03/14
1
0
3
4
0.34%
0.54%
47
2025/03/13
-1
0
0
-1
0.34%
0.89%
47
2025/03/12
0
0
0
0
0.34%
1.08%
60
2025/03/11
8
0
0
8
0.34%
1.07%
86
2025/03/10
6
0
0
6
0.32%
3.28%
250
2025/03/07
-10
0
0
-10
0.31%
0.00%
135
2025/03/06
-1
0
0
-1
0.33%
0.35%
27
2025/03/05
23
0
0
23
0.33%
0.70%
58
2025/03/04
-1
0
0
-1
0.29%
0.52%
24
2025/03/03
-1
0
0
-1
0.29%
0.17%
22
2025/02/27
-2
0
0
-2
0.30%
0.52%
16
2025/02/26
0
0
0
0
0.30%
0.00%
16
2025/02/25
0
0
0
0
0.30%
1.37%
19
2025/02/24
-1
0
0
-1
0.30%
1.18%
39
2025/02/21
-4
0
0
-4
0.30%
0.00%
38
2025/02/20
-1
0
0
-1
0.31%
2.07%
80
2025/02/19
-7
0
0
-7
0.31%
0.34%
22
2025/02/18
-4
0
0
-4
0.32%
0.68%
44
2025/02/17
3
0
0
3
0.33%
0.34%
93
2025/02/14
-5
0
0
-5
0.32%
0.00%
124
2025/02/13
3
0
0
3
0.33%
1.56%
89
2025/02/12
-7
0
0
-7
0.33%
0.86%
49
2025/02/11
14
0
0
14
0.34%
1.53%
82
2025/02/10
21
0
0
21
0.32%
3.33%
135
2025/02/07
-4
0
0
-4
0.28%
0.71%
68
2025/02/06
10
0
0
10
0.29%
4.23%
225
2025/02/05
1
0
0
1
0.27%
0.37%
9
2025/02/04
-2
0
0
-2
0.27%
0.18%
19
2025/02/03
-2
0
0
-2
0.27%
0.73%
17
2025/01/22
4
0
0
4
0.27%
0.00%
73
2025/01/21
4
0
0
4
0.22%
0.00%
21
2025/01/20
15
0
0
15
0.21%
1.11%
51
2025/01/17
3
0
0
3
0.19%
0.37%
33
2025/01/16
0
0
0
0
0.18%
0.75%
23
2025/01/15
0
0
0
0
0.18%
0.57%
18
2025/01/14
-1
0
0
-1
0.18%
0.76%
5
2025/01/13
-14
0
0
-14
0.18%
1.13%
77
2025/01/10
0
0
0
0
0.19%
0.00%
7
2025/01/09
0
0
0
0
0.19%
0.56%
23
2025/01/08
-2
0
0
-2
0.19%
0.56%
53
2025/01/07
-1
0
0
-1
0.19%
0.00%
27
2025/01/06
0
0
0
0
0.19%
0.19%
37
2025/01/03
-3
0
0
-3
0.19%
0.37%
15
2025/01/02
33
0
0
33
0.20%
0.74%
108
2024/12/31
-6
0
0
-6
0.14%
1.10%
32
2024/12/30
-2
0
0
-2
0.15%
0.18%
46
2024/12/27
-1
0
0
-1
0.15%
0.73%
33
2024/12/26
0
0
0
0
0.15%
0.18%
39
2024/12/25
3
0
0
3
0.15%
0.00%
89
2024/12/24
-9
0
0
-9
0.15%
0.18%
45
2024/12/23
2
0
0
2
0.16%
0.92%
377
2024/12/20
-12
0
0
-12
0.15%
1.88%
82
2024/12/19
0
0
0
0
0.17%
0.56%
89
2024/12/18
0
0
-6
-6
0.17%
0.56%
368
2024/12/17
-1
0
-5
-6
0.17%
0.00%
173
2024/12/16
36
0
-6
30
0.18%
9.56%
865
2024/12/13
2
0
0
2
0.11%
1.49%
49
2024/12/12
2
0
0
2
0.11%
0.33%
18
2024/12/11
-1
0
0
-1
0.10%
1.14%
38
2024/12/10
0
0
0
0
0.11%
0.97%
17
2024/12/09
2
0
0
2
0.11%
0.98%
80
2024/12/06
1
0
0
1
0.11%
4.06%
91
2024/12/05
0
0
0
0
0.11%
1.39%
39
2024/12/04
1
0
0
1
0.11%
0.15%
23
2024/12/03
5
0
0
5
0.10%
0.00%
70
2024/12/02
-3
0
0
-3
0.09%
0.00%
24
2024/11/29
-1
0
0
-1
0.10%
4.84%
32
2024/11/28
5
0
0
5
0.10%
3.28%
73
2024/11/27
-3
0
0
-3
0.09%
0.00%
16
2024/11/26
0
0
0
0
0.10%
0.77%
10
2024/11/25
-2
0
0
-2
0.10%
0.92%
9

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

士開
5324.TWO
14.35
0.402.87%
5,684
富裔
6264.TWO
8.21
0.101.23%
28
鉅陞
5529.TWO
31.20
0.351.13%
45
理銘
6212.TWO
49.35
0.551.13%
13
惠普
8424.TWO
73.80
0.801.10%
14

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。