安倉

5548

櫃營建

33.500.50(1.47%)

收盤 | 2024/10/09 13:13 更新

32成交量

12.55 (37.20)本益比 (同業平均)

連2平→跌 (1.47%)

連漲連跌

法人買賣變化

資料時間：2024/10/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
6
-1
平→賣 (-1)
投信
0
0
0
連62平 (0)
自營商
0
0
0
連10平 (0)
三大法人
5
6
-1
平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/09
-1
0
0
-1
0.06%
1.47%
32
2024/10/08
0
0
0
0
0.05%
0.00%
5
2024/10/07
0
0
0
0
0.05%
0.00%
10
2024/10/04
0
0
0
0
0.05%
2.58%
9
2024/10/01
0
0
0
0
0.05%
0.87%
11
2024/09/30
0
0
0
0
0.05%
0.57%
8
2024/09/27
0
0
0
0
0.05%
0.57%
6
2024/09/26
-3
0
0
-3
0.05%
0.29%
23
2024/09/25
-1
0
0
-1
0.06%
1.45%
5
2024/09/24
0
0
0
0
0.06%
0.72%
17
2024/09/23
0
0
0
0
0.06%
0.86%
27
2024/09/20
3
0
0
3
0.06%
0.57%
24
2024/09/19
0
0
0
0
0.05%
0.43%
5
2024/09/18
1
0
0
1
0.03%
0.28%
10
2024/09/16
-1
0
0
-1
0.03%
0.14%
10
2024/09/13
0
0
0
0
0.03%
1.54%
14
2024/09/12
0
0
0
0
0.03%
0.71%
18
2024/09/11
0
0
0
0
0.03%
1.29%
11
2024/09/10
0
0
0
0
0.03%
0.72%
18
2024/09/09
-16
0
0
-16
0.03%
0.73%
35
2024/09/06
-1
0
0
-1
0.07%
1.57%
21
2024/09/05
-2
0
-1
-3
0.08%
0.00%
34
2024/09/04
1
0
4
5
0.08%
3.98%
48
2024/09/03
-3
0
0
-3
0.08%
0.14%
90
2024/09/02
-6
0
0
-6
0.09%
2.28%
100
2024/08/30
-13
0
0
-13
0.10%
2.23%
491
2024/08/29
31
0
0
31
0.13%
8.60%
529
2024/08/28
2
0
0
2
0.06%
1.09%
57
2024/08/27
-1
0
0
-1
0.05%
0.27%
12
2024/08/26
-1
0
0
-1
0.05%
0.54%
11
2024/08/23
0
0
0
0
0.06%
0.27%
16
2024/08/22
0
0
0
0
0.06%
0.00%
3
2024/08/21
0
0
0
0
0.06%
0.14%
17
2024/08/20
0
0
0
0
0.06%
0.00%
3
2024/08/19
0
0
0
0
0.06%
0.00%
20
2024/08/16
-1
0
0
-1
0.06%
0.27%
3
2024/08/15
0
0
0
0
0.06%
0.14%
4
2024/08/14
-7
0
0
-7
0.06%
1.33%
67
2024/08/13
-15
0
0
-15
0.08%
0.00%
29
2024/08/12
-6
0
0
-6
0.11%
4.17%
109
2024/08/09
-3
0
0
-3
0.13%
4.20%
89
2024/08/08
-12
0
0
-12
0.14%
0.58%
20
2024/08/07
14
0
-1
13
0.17%
6.76%
56
2024/08/06
0
0
0
0
0.13%
2.84%
33
2024/08/05
-5
0
0
-5
0.13%
7.86%
66
2024/08/02
-3
0
0
-3
0.14%
1.58%
20
2024/08/01
-6
0
-1
-7
0.15%
0.14%
17
2024/07/31
-3
0
-1
-4
0.17%
0.43%
12
2024/07/30
-2
0
0
-2
0.17%
0.29%
13
2024/07/29
-11
0
0
-11
0.18%
0.43%
22
2024/07/26
-2
0
0
-2
0.21%
1.14%
18
2024/07/23
-3
0
0
-3
0.21%
0.72%
6
2024/07/22
-12
0
0
-12
0.22%
0.71%
23
2024/07/19
-4
0
0
-4
0.25%
0.57%
8
2024/07/18
-3
0
0
-3
0.26%
0.98%
14
2024/07/17
-1
0
0
-1
0.27%
1.13%
24
2024/07/16
-6
0
0
-6
0.27%
0.14%
12
2024/07/15
-10
0
0
-10
0.29%
2.62%
28
2024/07/12
-6
0
0
-6
0.31%
3.08%
31
2024/07/11
-15
0
0
-15
0.33%
6.11%
79
2024/07/10
6
0
0
6
0.36%
1.44%
27
2024/07/09
-8
0
0
-8
0.35%
1.00%
51
2024/07/08
-5
0
0
-5
0.37%
0.85%
26
2024/07/05
-2
0
0
-2
0.38%
0.42%
23
2024/07/04
-2
0
0
-2
0.39%
0.00%
13
2024/07/03
-5
0
0
-5
0.39%
0.85%
21
2024/07/02
-6
0
0
-6
0.40%
2.36%
29
2024/07/01
-4
0
0
-4
0.42%
1.23%
21
2024/06/28
-5
0
0
-5
0.43%
0.27%
21
2024/06/27
-2
0
0
-2
0.44%
0.27%
5
2024/06/26
0
0
0
0
0.45%
0.41%
14
2024/06/25
0
0
0
0
0.45%
0.14%
5
2024/06/24
-1
0
0
-1
0.45%
0.82%
22
2024/06/21
-2
0
0
-2
0.45%
0.00%
16
2024/06/20
3
0
0
3
0.45%
0.27%
34
2024/06/19
0
0
0
0
0.45%
0.94%
19
2024/06/18
-1
0
0
-1
0.45%
0.68%
9
2024/06/17
0
0
0
0
0.45%
0.27%
10
2024/06/14
0
0
0
0
0.28%
0.00%
4
2024/06/13
2
0
0
2
0.28%
0.00%
18
2024/06/12
0
0
0
0
0.28%
0.27%
27
2024/06/11
0
0
0
0
0.28%
0.00%
6
2024/06/07
7
0
0
7
0.28%
1.37%
17
2024/06/06
-4
0
0
-4
0.26%
0.82%
57
2024/06/05
0
0
0
0
0.27%
0.41%
21
2024/06/04
-7
0
0
-7
0.27%
0.00%
24
2024/06/03
-11
0
0
-11
0.29%
0.54%
60
2024/05/31
-2
0
0
-2
0.31%
1.33%
20
2024/05/30
-5
0
0
-5
0.32%
0.40%
14
2024/05/29
-5
0
0
-5
0.33%
0.53%
20
2024/05/28
-1
0
0
-1
0.34%
0.00%
17
2024/05/27
6
0
-1
5
0.35%
0.53%
47
2024/05/24
0
0
0
0
0.33%
0.00%
16
2024/05/23
-11
0
0
-11
0.33%
0.53%
47
2024/05/22
1
0
0
1
0.36%
0.13%
25
2024/05/21
1
0
0
1
0.36%
0.40%
29
2024/05/20
-8
0
0
-8
0.35%
1.31%
30
2024/05/17
-19
0
0
-19
0.37%
0.13%
47
2024/05/16
-5
0
0
-5
0.42%
0.00%
24
2024/05/15
-2
0
0
-2
0.44%
0.65%
81
2024/05/14
-18
0
0
-18
0.44%
0.52%
42
2024/05/13
26
0
0
26
0.49%
1.79%
109
2024/05/10
26
0
0
26
0.42%
0.52%
53
2024/05/09
-22
0
0
-22
0.35%
1.90%
117
2024/05/08
-47
0
0
-47
0.41%
2.83%
121
2024/05/07
-10
0
0
-10
0.53%
1.21%
157
2024/05/06
103
0
0
103
0.55%
3.00%
199
2024/05/03
22
0
4
26
0.29%
1.84%
114
2024/05/02
28
0
-1
27
0.24%
3.03%
86
2024/04/30
3
0
0
3
0.17%
0.88%
97
2024/04/29
22
0
0
22
0.16%
0.25%
122
2024/04/26
13
0
0
13
0.11%
1.39%
85
2024/04/25
8
0
0
8
0.07%
0.64%
74
2024/04/24
9
0
0
9
0.05%
1.82%
81
2024/04/23
27
0
1
28
0.03%
2.16%
237
2024/04/22
-58
0
0
-58
0.00%
4.84%
349
2024/04/19
9
0
0
9
0.11%
3.38%
443
2024/04/18
46
0
-16
30
0.08%
5.82%
332
2024/04/17
21
0
0
21
0.00%
1.48%
140
2024/04/16
-18
0
0
-18
0.00%
0.93%
133
2024/04/15
10
0
0
10
0.00%
2.31%
250
2024/04/12
-11
0
0
-11
0.00%
1.80%
233
2024/04/11
24
0
0
24
0.00%
2.56%
287
2024/04/10
-24
0
-10
-34
0.00%
3.20%
490

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

昇益
5455.TWO
68.60
0.600.88%
3
豐謙
5523.TWO
31.05
0.050.16%
42
印鉐
8080.TWO
32.05
0.000.00%
23
惠普
8424.TWO
69.40
0.100.14%
7
永信建
5508.TWO
222.50
1.000.45%
585

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。